Official Lizard Coin Historical Data

LIZARD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅921
+0.00%
$ 9,195 $ 847
Yesterday, at 12 PM $ 0.0₅921
+0.00%
$ 9,195 $ 847
Yesterday, at 7 AM $ 0.0₅918
+0.00%
$ 9,172 $ 985
Yesterday, at 4 AM $ 0.0₅922
-0.05%
$ 9,211 $ 966
Yesterday, at 3 AM $ 0.0000103
-2.58%
$ 10,283 $ 921
Jun 17, 6 PM $ 0.0000114
+0.00%
$ 11,404 $ 945
Jun 17, 5 PM $ 0.000011
+0.00%
$ 11,030 $ 877
Jun 17, 2 PM $ 0.0000111
+2.20%
$ 11,048 $ 827
Jun 17, 1 PM $ 0.000011
+0.00%
$ -- $ 736
Jun 17, 12 PM $ 0.0₅974
+0.00%
$ 9,725 $ 723
Jun 17, 11 AM $ 0.00001
-2.08%
$ 10,010 $ 608
Jun 17, 10 AM $ 0.0000102
+0.00%
$ 10,222 $ 706
Jun 17, 9 AM $ 0.0000101
+0.00%
$ 10,121 $ 706
Jun 17, 8 AM $ 0.0000102
+0.00%
$ 10,193 $ 657
Jun 17, 7 AM $ 0.0000102
+0.00%
$ 10,165 $ 695
Jun 17, 3 AM $ 0.0₅94
+0.00%
$ 9,385 $ 541
Jun 17, 1 AM $ 0.0₅936
+0.00%
$ 9,349 $ 529
Jun 16, 11 PM $ 0.0₅888
+0.00%
$ 8,866 $ 459
Jun 16, 12 PM $ 0.0₅944
+0.00%
$ 9,425 $ 340
Jun 16, 11 AM $ 0.0₅944
+0.24%
$ 9,434 $ 301
Jun 14, 4 PM $ 0.0₅816
+0.00%
$ 8,149 $ 100
Jun 14, 2 AM $ 0.0₅852
+0.00%
$ 8,514 $ 15
Jun 11, 7 PM $ 0.0₅822
+0.00%
$ 8,207 $ 552
Jun 11, 6 PM $ 0.0₅821
+0.00%
$ 8,198 $ 553
Jun 11, 3 AM $ 0.0₅836
+0.00%
$ 8,352 $ 383
Jun 10, 7 PM $ 0.0₅837
-0.40%
$ 8,363 $ 845
Jun 10, 6 PM $ 0.0₅856
+0.00%
$ 8,550 $ 846
Jun 10, 5 PM $ 0.0₅873
-1.57%
$ 8,721 $ 792
Jun 10, 2 PM $ 0.0₅855
+0.00%
$ 8,545 $ 736
Jun 10, 11 AM $ 0.0₅838
+0.00%
$ 8,370 $ 721
Jun 10, 10 AM $ 0.0₅843
-0.50%
$ 8,422 $ 714
Jun 10, 9 AM $ 0.0₅847
+0.00%
$ 8,460 $ 701
Jun 10, 1 AM $ 0.0₅994
+0.81%
$ 9,929 $ 592
Jun 10, 12 AM $ 0.0₅988
+11.89%
$ 9,867 $ 104
Jun 9, 11 PM $ 0.0₅875
+0.00%
$ 8,743 $ 38
Jun 9, 3 PM $ 0.0₅811
+0.00%
$ 8,103 $ 145
Jun 9, 1 PM $ 0.0₅822
+0.00%
$ 8,214 $ 139
Jun 8, 6 PM $ 0.0₅882
+0.00%
$ 8,815 $ 173
Jun 8, 1 PM $ 0.0₅838
+0.00%
$ 8,370 $ 44
Jun 8, 8 AM $ 0.0₅827
+0.17%
$ 8,259 $ 48
Jun 8, 7 AM $ 0.0₅831
+0.00%
$ 8,302 $ 87
Jun 7, 2 PM $ 0.0₅815
+0.00%
$ 8,138 $ 142
Jun 6, 5 PM $ 0.0₅802
+0.21%
$ 8,007 $ 66
Jun 6, 2 PM $ 0.0₅802
+0.00%
$ 8,012 $ 60
Jun 5, 11 AM $ 0.0₅822
+4.24%
$ 8,211 $ 491
Jun 5, 10 AM $ 0.0₅79
+0.00%
$ 7,887 $ 470
Jun 5, 8 AM $ 0.0₅784
-0.11%
$ 7,836 $ 460
Jun 5, 4 AM $ 0.0₅796
+0.00%
$ 7,948 $ 479
Jun 4, 9 PM $ 0.0₅883
-1.15%
$ 8,816 $ 470
Jun 4, 8 PM $ 0.0₅909
+0.00%
$ 9,084 $ 305
Download