Energy Web Token Historical Data

EWT
Download
Date Close Price change Market cap Trading volume
9:35 PM $0.278
+0.00%
$23.8 million $204,037
9:34 PM $0.278
+0.00%
$23.8 million $203,855
9:33 PM $0.278
+0.01%
$23.8 million $203,752
9:32 PM $0.278
-0.01%
$23.8 million $203,701
9:31 PM $0.278
-0.01%
$23.8 million $203,553
9:30 PM $0.278
+0.00%
$23.8 million $203,394
9:29 PM $0.278
-0.07%
$23.8 million $203,312
9:28 PM $0.278
-0.18%
$23.8 million $203,285
9:27 PM $0.279
+0.02%
$23.8 million $203,208
9:26 PM $0.279
+0.00%
$23.8 million $203,170
9:25 PM $0.279
+0.00%
$23.8 million $203,120
9:24 PM $0.279
+0.00%
$23.86 million $203,168
9:23 PM $0.279
-0.01%
$23.86 million $203,223
9:22 PM $0.279
+0.29%
$23.86 million $203,275
9:21 PM $0.278
-0.10%
$23.86 million $203,264
9:20 PM $0.278
+0.00%
$23.86 million $203,206
9:19 PM $0.278
-0.01%
$23.81 million $203,236
9:18 PM $0.278
+0.00%
$23.81 million $203,291
9:17 PM $0.278
+0.03%
$23.81 million $203,278
9:16 PM $0.278
+0.00%
$23.81 million $203,330
9:15 PM $0.278
+0.00%
$23.81 million $203,325
9:14 PM $0.278
+0.00%
$23.81 million $203,348
9:13 PM $0.278
+0.00%
$23.81 million $203,187
9:12 PM $0.278
+0.00%
$23.81 million $203,124
9:11 PM $0.279
-0.06%
$23.81 million $202,963
9:10 PM $0.279
+0.00%
$23.81 million $202,873
9:09 PM $0.279
+0.00%
$23.88 million $202,738
9:08 PM $0.279
+0.01%
$23.88 million $202,768
9:07 PM $0.279
-0.01%
$23.88 million $202,977
9:06 PM $0.279
-0.01%
$23.88 million $202,933
9:05 PM $0.279
+0.01%
$23.88 million $203,007
9:04 PM $0.279
+0.00%
$23.88 million $203,159
9:03 PM $0.279
+0.00%
$23.88 million $203,296
9:02 PM $0.279
+0.00%
$23.88 million $203,296
9:01 PM $0.279
+0.00%
$23.88 million $203,554
9:00 PM $0.279
+0.00%
$23.88 million $203,909
8:59 PM $0.279
-0.01%
$23.88 million $203,909
8:58 PM $0.279
+0.01%
$23.88 million $203,931
8:57 PM $0.279
-0.01%
$23.88 million $203,620
8:56 PM $0.279
+0.01%
$23.88 million $203,912
8:55 PM $0.279
+0.00%
$23.88 million $203,780
8:54 PM $0.279
+0.00%
$23.88 million $203,485
8:53 PM $0.279
+0.01%
$23.88 million $203,241
8:52 PM $0.279
+0.00%
$23.88 million $202,876
8:51 PM $0.279
+0.00%
$23.88 million $202,532
8:50 PM $0.279
+0.00%
$23.88 million $202,263
8:49 PM $0.279
+0.00%
$23.88 million $201,913
8:48 PM $0.279
-0.01%
$23.88 million $201,962
8:47 PM $0.279
+0.00%
$23.88 million $202,006
8:46 PM $0.279
+0.01%
$23.88 million $202,059
Download