Coinranking
Energy Web Token Historical Data
EWT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 PM | $0.529 | +0.04% | ||
| Mar 2, 8 PM | $0.529 | -0.14% | ||
| Mar 2, 7 PM | $0.53 | +0.14% | ||
| Mar 2, 6 PM | $0.529 | +0.25% | ||
| Mar 2, 5 PM | $0.527 | -0.27% | ||
| Mar 2, 4 PM | $0.529 | +0.75% | ||
| Mar 2, 3 PM | $0.525 | -0.02% | ||
| Mar 2, 2 PM | $0.525 | +0.20% | ||
| Mar 2, 1 PM | $0.524 | +0.28% | ||
| Mar 2, 12 PM | $0.523 | -0.02% | ||
| Mar 2, 11 AM | $0.523 | -1.21% | ||
| Mar 2, 10 AM | $0.529 | -0.31% | ||
| Mar 2, 9 AM | $0.531 | -0.10% | ||
| Mar 2, 8 AM | $0.532 | -0.01% | ||
| Mar 2, 7 AM | $0.532 | +0.37% | ||
| Mar 2, 6 AM | $0.53 | +0.05% | ||
| Mar 2, 5 AM | $0.529 | -0.22% | ||
| Mar 2, 4 AM | $0.531 | -0.02% | ||
| Mar 2, 3 AM | $0.531 | +0.15% | ||
| Mar 2, 2 AM | $0.53 | +0.08% | ||
| Mar 2, 1 AM | $0.529 | +0.13% | ||
| Mar 2, 12 AM | $0.529 | -0.36% | ||
| Mar 1, 11 PM | $0.531 | -0.32% | ||
| Mar 1, 10 PM | $0.532 | +0.62% | ||
| Mar 1, 9 PM | $0.529 | -0.97% | ||
| Mar 1, 8 PM | $0.534 | +0.70% | ||
| Mar 1, 7 PM | $0.531 | +0.03% | ||
| Mar 1, 6 PM | $0.53 | -0.86% | ||
| Mar 1, 5 PM | $0.535 | +2.75% | ||
| Mar 1, 4 PM | $0.521 | -2.28% | ||
| Mar 1, 3 PM | $0.533 | -0.49% | ||
| Mar 1, 2 PM | $0.536 | -0.45% | ||
| Mar 1, 1 PM | $0.538 | +2.32% | ||
| Mar 1, 12 PM | $0.526 | +3.53% | ||
| Mar 1, 11 AM | $0.508 | +0.01% | ||
| Mar 1, 10 AM | $0.508 | +0.40% | ||
| Mar 1, 9 AM | $0.506 | +0.27% | ||
| Mar 1, 8 AM | $0.504 | -0.57% | ||
| Mar 1, 7 AM | $0.507 | -0.63% | ||
| Mar 1, 6 AM | $0.51 | +1.15% | ||
| Mar 1, 5 AM | $0.505 | +0.02% | ||
| Mar 1, 4 AM | $0.504 | -0.56% | ||
| Mar 1, 3 AM | $0.507 | +0.04% | ||
| Mar 1, 2 AM | $0.507 | +1.35% | ||
| Mar 1, 1 AM | $0.501 | +0.27% | ||
| Mar 1, 12 AM | $0.499 | -0.13% | ||