Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.262
+0.39%
$22.33 million $223,979
Aug 16, 9 AM $0.261
-0.48%
$22.25 million $213,065
Aug 16, 8 AM $0.262
+0.00%
$22.34 million $193,767
Aug 16, 7 AM $0.262
-0.11%
$22.34 million $198,162
Aug 16, 6 AM $0.262
-0.02%
$22.37 million $202,857
Aug 16, 5 AM $0.262
+0.06%
$22.37 million $204,422
Aug 16, 4 AM $0.262
+0.06%
$22.36 million $202,769
Aug 16, 3 AM $0.262
-0.10%
$22.35 million $204,330
Aug 16, 2 AM $0.262
+0.24%
$22.37 million $205,962
Aug 16, 1 AM $0.261
-0.06%
$22.31 million $207,163
Aug 16, 12 AM $0.262
-0.14%
$22.33 million $210,344
Aug 15, 11 PM $0.262
+0.27%
$22.36 million $214,916
Aug 15, 10 PM $0.261
+0.04%
$22.3 million $217,618
Aug 15, 9 PM $0.261
-0.23%
$22.29 million $219,694
Aug 15, 8 PM $0.262
-0.10%
$22.34 million $224,857
Aug 15, 7 PM $0.262
+0.34%
$22.36 million $221,524
Aug 15, 6 PM $0.261
+0.00%
$22.29 million $218,171
Aug 15, 5 PM $0.261
-0.10%
$22.29 million $209,905
Aug 15, 4 PM $0.261
+0.64%
$22.31 million $204,191
Aug 15, 3 PM $0.26
-0.17%
$22.17 million $199,446
Aug 15, 2 PM $0.26
+0.30%
$22.21 million $194,848
Aug 15, 1 PM $0.259
-0.08%
$22.14 million $199,665
Aug 15, 12 PM $0.26
-0.57%
$22.16 million $212,688
Aug 15, 11 AM $0.261
+1.51%
$22.29 million $212,509
Aug 15, 10 AM $0.257
-0.04%
$21.96 million $212,965
Aug 15, 9 AM $0.257
+0.59%
$21.97 million $207,478
Aug 15, 8 AM $0.256
+0.44%
$21.84 million $200,888
Aug 15, 7 AM $0.255
+0.00%
$21.74 million $200,786
Aug 15, 6 AM $0.255
+0.05%
$21.74 million $208,997
Aug 15, 5 AM $0.254
-0.16%
$21.73 million $209,157
Aug 15, 4 AM $0.255
-1.13%
$21.76 million $216,390
Aug 15, 3 AM $0.258
+1.10%
$22.01 million $232,610
Aug 15, 2 AM $0.255
+0.00%
$21.77 million $244,074
Aug 15, 1 AM $0.255
+0.00%
$21.77 million $243,792
Aug 15, 12 AM $0.255
-0.02%
$21.77 million $240,228
Aug 14, 11 PM $0.255
-0.29%
$21.73 million $235,596
Aug 14, 10 PM $0.256
-0.10%
$21.79 million $232,181
Aug 14, 9 PM $0.256
+0.40%
$21.81 million $242,114
Aug 14, 8 PM $0.255
+0.25%
$21.72 million $244,840
Aug 14, 7 PM $0.254
-0.79%
$21.67 million $244,006
Aug 14, 6 PM $0.256
+0.17%
$21.84 million $243,173
Aug 14, 5 PM $0.256
-0.26%
$21.8 million $250,685
Aug 14, 4 PM $0.257
-0.49%
$21.86 million $267,939
Aug 14, 3 PM $0.258
+1.30%
$21.97 million $291,701
Aug 14, 2 PM $0.255
+0.87%
$21.69 million $296,598
Aug 14, 1 PM $0.253
-1.67%
$21.58 million $289,604
Aug 14, 12 PM $0.258
-0.54%
$21.94 million $274,751
Aug 14, 11 AM $0.259
-1.13%
$22.06 million $271,480
Aug 14, 10 AM $0.262
-0.08%
$22.32 million $266,983
Aug 14, 9 AM $0.262
+0.25%
$22.33 million $273,792