Energy Web Token Historical Data

EWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.67
-8.01%
$101.25 million $669,122
Jul 28, 2025 $1.81
+0.01%
$110.07 million $584,146
Jul 27, 2025 $1.81
-3.55%
$110.06 million $616,718
Jul 26, 2025 $1.88
+3.09%
$114.28 million $508,852
Jul 25, 2025 $1.82
-0.26%
$110.81 million $493,058
Jul 24, 2025 $1.83
-5.96%
$111.02 million $738,808
Jul 23, 2025 $1.94
+8.06%
$118.05 million $1.65 million
Jul 22, 2025 $1.8
+0.47%
$109.25 million $621,613
Jul 21, 2025 $1.79
+2.52%
$108.74 million $690,511
Jul 20, 2025 $1.75
-1.02%
$106.07 million $536,235
Jul 19, 2025 $1.76
+1.95%
$107.16 million $536,856
Jul 18, 2025 $1.73
-6.01%
$105.11 million $704,668
Jul 17, 2025 $1.84
+11.83%
$111.61 million $1.17 million
Jul 16, 2025 $1.65
+10.88%
$99.8 million $682,585
Jul 15, 2025 $1.49
+2.92%
$90.09 million $826,262
Jul 14, 2025 $1.44
-1.32%
$87.53 million $523,282
Jul 13, 2025 $1.46
+10.58%
$88.52 million $528,074
Jul 12, 2025 $1.32
-0.22%
$80.05 million $505,876
Jul 11, 2025 $1.32
-6.12%
$80.21 million $564,718
Jul 10, 2025 $1.41
-1.66%
$85.57 million $574,414
Jul 9, 2025 $1.43
+23.12%
$86.78 million $799,745
Jul 8, 2025 $1.17
+20.86%
$70.99 million $559,096
Jul 7, 2025 $0.97
-10.58%
$58.74 million $445,308
Jul 6, 2025 $1.08
+0.40%
$65.69 million $315,207
Jul 5, 2025 $1.08
+0.48%
$65.42 million $329,072
Jul 4, 2025 $1.08
-5.05%
$65.14 million $244,337
Jul 3, 2025 $1.13
-1.07%
$68.6 million $293,995
Jul 2, 2025 $1.14
+7.69%
$69.35 million $326,006
Jul 1, 2025 $1.06
-9.44%
$64.4 million $384,458
Jun 30, 2025 $1.17
+7.90%
$71.13 million $396,818
Jun 29, 2025 $1.09
-1.45%
$65.9 million $318,368
Jun 28, 2025 $1.1
+0.01%
$66.87 million $282,819
Jun 27, 2025 $1.1
-4.53%
$66.86 million $428,123
Jun 26, 2025 $1.16
-7.98%
$70.03 million $338,727
Jun 25, 2025 $1.26
-0.44%
$76.11 million $390,051
Jun 24, 2025 $1.26
+4.33%
$76.44 million $370,649
Jun 23, 2025 $1.21
+11.38%
$73.27 million $412,349
Jun 22, 2025 $1.09
+0.22%
$65.78 million $590,842
Jun 21, 2025 $1.08
-15.11%
$65.65 million $543,373
Jun 20, 2025 $1.28
-1.13%
$77.34 million $402,142
Jun 19, 2025 $1.29
-0.14%
$78.22 million $309,320
Jun 18, 2025 $1.29
-4.00%
$78.33 million $418,543
Jun 17, 2025 $1.35
-12.47%
$81.59 million $402,500
Jun 16, 2025 $1.54
-0.67%
$93.21 million $507,815
Jun 15, 2025 $1.55
-1.11%
$93.82 million $438,556
Jun 14, 2025 $1.57
-4.40%
$94.87 million $569,294
Jun 13, 2025 $1.64
+0.97%
$99.17 million $1.32 million
Jun 12, 2025 $1.62
+0.06%
$98.2 million $566,220
Jun 11, 2025 $1.62
+3.67%
$98.15 million $588,743
Jun 10, 2025 $1.56
-5.85%
$94.66 million $426,554