Energy Web Token Historical Data

EWT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.503
-0.11%
$42.04 million $374,119
Mar 5, 1 AM $0.503
-0.22%
$42.09 million $381,047
Mar 5, 12 AM $0.504
-1.76%
$42.18 million $383,339
Mar 4, 11 PM $0.513
-1.42%
$42.93 million $374,273
Mar 4, 10 PM $0.521
-1.02%
$43.55 million $363,246
Mar 4, 9 PM $0.526
+0.18%
$44 million $370,674
Mar 4, 8 PM $0.525
+0.26%
$43.93 million $367,593
Mar 4, 7 PM $0.524
-0.32%
$43.82 million $361,690
Mar 4, 6 PM $0.526
-0.15%
$43.96 million $358,069
Mar 4, 5 PM $0.526
-0.35%
$44.02 million $360,746
Mar 4, 4 PM $0.528
-0.10%
$-- $367,476
Mar 4, 1 PM $0.519
-0.84%
$43.43 million $345,943
Mar 4, 12 PM $0.524
-0.43%
$43.8 million $347,096
Mar 4, 11 AM $0.526
-0.19%
$43.99 million $346,183
Mar 4, 9 AM $0.532
+0.23%
$44.48 million $355,443
Mar 4, 8 AM $0.531
+0.68%
$44.39 million $365,458
Mar 4, 7 AM $0.527
+0.32%
$44.09 million $373,142
Mar 4, 6 AM $0.525
-0.43%
$43.95 million $374,450
Mar 4, 5 AM $0.528
-0.19%
$44.14 million $365,827
Mar 4, 4 AM $0.529
-0.46%
$44.23 million $360,700
Mar 4, 3 AM $0.531
-0.89%
$44.43 million $354,103
Mar 4, 2 AM $0.536
-0.03%
$44.83 million $346,147
Mar 4, 1 AM $0.536
-0.15%
$44.84 million $341,914
Mar 4, 12 AM $0.537
+0.16%
$44.91 million $342,285
Mar 3, 11 PM $0.536
+0.05%
$44.83 million $346,588
Mar 3, 10 PM $0.536
+0.85%
$44.81 million $348,680
Mar 3, 9 PM $0.531
+0.27%
$44.43 million $343,019
Mar 3, 8 PM $0.53
+0.08%
$44.31 million $342,322
Mar 3, 7 PM $0.529
-0.08%
$44.27 million $343,013
Mar 3, 6 PM $0.53
-0.80%
$44.31 million $342,585
Mar 3, 5 PM $0.534
+0.36%
$44.67 million $335,117
Mar 3, 4 PM $0.532
-0.13%
$44.51 million $331,715
Mar 3, 3 PM $0.533
+0.07%
$44.57 million $311,805
Mar 3, 2 PM $0.533
-0.17%
$44.55 million $312,894
Mar 3, 1 PM $0.533
-0.78%
$44.62 million $319,316
Mar 3, 12 PM $0.538
+0.02%
$44.97 million $315,278
Mar 3, 11 AM $0.538
-0.65%
$44.96 million $317,340
Mar 3, 10 AM $0.541
-2.28%
$45.27 million $324,071
Mar 3, 9 AM $0.554
+4.27%
$46.33 million $314,689
Mar 3, 8 AM $0.531
-0.12%
$44.43 million $287,168
Mar 3, 7 AM $0.532
+0.52%
$44.49 million $276,526
Mar 3, 6 AM $0.529
+0.02%
$44.26 million $270,453
Mar 3, 5 AM $0.529
-0.19%
$44.25 million $272,930
Mar 3, 4 AM $0.53
-0.35%
$44.34 million $274,330
Mar 3, 3 AM $0.532
-0.16%
$44.49 million $276,549
Mar 3, 2 AM $0.533
+0.26%
$44.56 million $276,215
Mar 3, 1 AM $0.531
-0.06%
$44.44 million $273,802
Mar 3, 12 AM $0.532
+0.22%
$44.47 million $283,517
Mar 2, 11 PM $0.53
-0.26%
$44.34 million $295,253
Mar 2, 10 PM $0.532
+0.48%
$44.46 million $297,377