Energy Web Token Historical Data

EWT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.464
-0.12%
$38.85 million $238,026
Mar 7, 2 AM $0.465
-0.10%
$38.89 million $245,711
Mar 7, 1 AM $0.465
+0.02%
$38.93 million $252,395
Mar 7, 12 AM $0.465
-0.02%
$38.92 million $252,844
Mar 6, 11 PM $0.465
-0.77%
$38.93 million $255,413
Mar 6, 10 PM $0.469
+0.58%
$39.24 million $256,931
Mar 6, 9 PM $0.466
-2.75%
$39.01 million $263,999
Mar 6, 8 PM $0.48
-0.75%
$40.12 million $271,564
Mar 6, 7 PM $0.483
-0.09%
$40.42 million $291,939
Mar 6, 6 PM $0.484
-0.14%
$40.46 million $292,921
Mar 6, 5 PM $0.484
-0.01%
$40.51 million $299,694
Mar 6, 4 PM $0.484
+0.48%
$40.52 million $309,568
Mar 6, 3 PM $0.482
+0.73%
$40.33 million $321,033
Mar 6, 2 PM $0.479
+0.16%
$40.03 million $320,903
Mar 6, 1 PM $0.478
-0.75%
$39.97 million $328,612
Mar 6, 12 PM $0.481
-0.04%
$40.27 million $332,447
Mar 6, 11 AM $0.482
-1.15%
$40.29 million $334,071
Mar 6, 10 AM $0.487
-0.13%
$40.76 million $350,100
Mar 6, 9 AM $0.488
+0.14%
$40.81 million $368,892
Mar 6, 8 AM $0.487
+0.12%
$40.76 million $364,845
Mar 6, 7 AM $0.487
-0.63%
$40.71 million $372,353
Mar 6, 6 AM $0.49
-1.64%
$40.97 million $371,216
Mar 6, 5 AM $0.498
-0.05%
$41.65 million $368,472
Mar 6, 4 AM $0.498
+0.05%
$41.67 million $367,691
Mar 6, 3 AM $0.498
-0.13%
$41.65 million $363,465
Mar 6, 2 AM $0.499
-0.28%
$41.7 million $353,921
Mar 6, 1 AM $0.5
+0.16%
$41.82 million $351,368
Mar 6, 12 AM $0.499
-0.02%
$41.75 million $351,135
Mar 5, 11 PM $0.499
-0.07%
$41.76 million $363,035
Mar 5, 10 PM $0.5
-0.42%
$41.79 million $376,369
Mar 5, 9 PM $0.502
+0.10%
$41.96 million $372,605
Mar 5, 8 PM $0.501
-0.12%
$41.92 million $363,305
Mar 5, 7 PM $0.502
-0.17%
$41.97 million $373,606
Mar 5, 6 PM $0.503
+0.12%
$42.04 million $379,787
Mar 5, 5 PM $0.502
-0.54%
$41.99 million $378,011
Mar 5, 4 PM $0.505
+0.42%
$42.22 million $360,184
Mar 5, 3 PM $0.503
-0.16%
$42.04 million $335,493
Mar 5, 2 PM $0.503
+1.44%
$42.11 million $341,861
Mar 5, 1 PM $0.496
-0.05%
$41.51 million $362,942
Mar 5, 12 PM $0.497
+0.05%
$41.53 million $377,205
Mar 5, 11 AM $0.496
-0.05%
$41.51 million $382,407
Mar 5, 10 AM $0.497
-0.35%
$41.54 million $376,974
Mar 5, 9 AM $0.498
-0.37%
$41.68 million $354,342
Mar 5, 8 AM $0.5
-0.13%
$41.84 million $353,913
Mar 5, 7 AM $0.501
+0.32%
$41.89 million $346,658
Mar 5, 6 AM $0.499
-0.61%
$41.76 million $353,071
Mar 5, 5 AM $0.502
-0.30%
$42.02 million $358,309
Mar 5, 4 AM $0.504
+0.01%
$42.14 million $360,241
Mar 5, 3 AM $0.504
+0.24%
$42.14 million $362,223
Mar 5, 2 AM $0.503
-0.11%
$42.04 million $374,119