Energy Web Token Historical Data

EWT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.487
+0.42%
$40.74 million $369,766
Mar 9, 3 AM $0.485
+0.93%
$40.57 million $359,768
Mar 9, 2 AM $0.481
-1.22%
$40.21 million $307,902
Mar 9, 1 AM $0.487
+1.19%
$40.7 million $330,531
Mar 9, 12 AM $0.481
+0.15%
$40.21 million $294,653
Mar 8, 11 PM $0.48
-0.52%
$40.15 million $286,535
Mar 8, 10 PM $0.483
+2.00%
$40.36 million $320,919
Mar 8, 9 PM $0.473
-0.10%
$39.57 million $281,143
Mar 8, 8 PM $0.474
+0.02%
$39.61 million $296,909
Mar 8, 7 PM $0.473
+0.12%
$39.6 million $298,570
Mar 8, 6 PM $0.473
-0.03%
$39.55 million $289,827
Mar 8, 5 PM $0.473
+0.02%
$39.56 million $300,673
Mar 8, 4 PM $0.473
-0.01%
$39.55 million $290,120
Mar 8, 3 PM $0.473
-0.06%
$39.55 million $256,731
Mar 8, 2 PM $0.473
+0.06%
$39.58 million $245,107
Mar 8, 1 PM $0.473
-0.08%
$39.55 million $243,270
Mar 8, 12 PM $0.473
-0.12%
$39.59 million $240,731
Mar 8, 11 AM $0.474
+0.02%
$39.63 million $239,690
Mar 8, 10 AM $0.474
-0.15%
$39.63 million $240,593
Mar 8, 9 AM $0.474
-0.36%
$39.69 million $242,342
Mar 8, 8 AM $0.476
-1.04%
$39.83 million $309,518
Mar 8, 7 AM $0.481
-0.71%
$40.24 million $304,949
Mar 8, 6 AM $0.485
+0.44%
$40.53 million $317,658
Mar 8, 5 AM $0.482
+1.04%
$40.36 million $302,046
Mar 8, 4 AM $0.478
-0.24%
$39.94 million $319,436
Mar 8, 3 AM $0.479
+0.06%
$40.03 million $321,295
Mar 8, 2 AM $0.478
-0.44%
$40.01 million $321,421
Mar 8, 1 AM $0.48
+0.67%
$40.18 million $317,133
Mar 8, 12 AM $0.477
+1.42%
$39.92 million $314,500
Mar 7, 11 PM $0.471
+0.56%
$39.36 million $308,496
Mar 7, 10 PM $0.468
+0.84%
$39.14 million $305,714
Mar 7, 9 PM $0.464
-0.37%
$38.81 million $304,295
Mar 7, 8 PM $0.466
+0.13%
$38.95 million $308,945
Mar 7, 7 PM $0.465
-0.05%
$38.9 million $307,997
Mar 7, 6 PM $0.465
-0.25%
$38.93 million $302,622
Mar 7, 5 PM $0.467
+0.14%
$39.03 million $284,815
Mar 7, 4 PM $0.466
+0.01%
$38.97 million $291,943
Mar 7, 3 PM $0.466
+0.70%
$38.97 million $307,038
Mar 7, 2 PM $0.463
+0.00%
$38.69 million $307,115
Mar 7, 1 PM $0.463
-0.23%
$38.7 million $302,742
Mar 7, 12 PM $0.464
+0.03%
$38.79 million $302,325
Mar 7, 11 AM $0.464
-0.06%
$38.78 million $301,938
Mar 7, 10 AM $0.464
-0.03%
$38.8 million $298,793
Mar 7, 9 AM $0.464
+0.00%
$38.81 million $304,229
Mar 7, 8 AM $0.464
+0.07%
$38.81 million $293,251
Mar 7, 7 AM $0.464
-0.09%
$38.78 million $286,465
Mar 7, 6 AM $0.464
+0.07%
$38.82 million $268,727
Mar 7, 5 AM $0.464
-0.05%
$38.79 million $247,201
Mar 7, 4 AM $0.464
-0.10%
$38.81 million $232,336
Mar 7, 3 AM $0.464
-0.12%
$38.85 million $238,026