Energy Web Token Historical Data

EWT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.508
-0.15%
$42.48 million $338,168
Mar 11, 4 AM $0.509
-0.14%
$42.54 million $358,051
Mar 11, 3 AM $0.511
+0.30%
$42.72 million $377,015
Mar 11, 2 AM $0.509
-0.53%
$42.6 million $353,262
Mar 11, 1 AM $0.512
-6.66%
$42.82 million $371,275
Mar 11, 12 AM $0.549
+0.26%
$45.88 million $355,214
Mar 10, 11 PM $0.547
+2.89%
$45.76 million $350,203
Mar 10, 10 PM $0.532
+0.02%
$44.48 million $337,886
Mar 10, 9 PM $0.532
+4.16%
$44.47 million $349,854
Mar 10, 8 PM $0.51
+0.27%
$42.69 million $350,416
Mar 10, 7 PM $0.509
-0.50%
$42.57 million $349,125
Mar 10, 6 PM $0.512
+0.18%
$42.79 million $349,482
Mar 10, 5 PM $0.511
+0.73%
$42.71 million $350,028
Mar 10, 4 PM $0.509
-0.39%
$42.55 million $353,626
Mar 10, 3 PM $0.511
+2.07%
$42.72 million $351,605
Mar 10, 2 PM $0.5
+0.04%
$41.85 million $352,463
Mar 10, 1 PM $0.5
-1.54%
$41.83 million $333,160
Mar 10, 12 PM $0.508
-5.51%
$42.49 million $321,721
Mar 10, 11 AM $0.538
+9.25%
$44.97 million $340,251
Mar 10, 10 AM $0.492
-0.54%
$41.16 million $326,007
Mar 10, 9 AM $0.495
+0.45%
$41.38 million $330,715
Mar 10, 8 AM $0.493
+0.46%
$41.2 million $320,270
Mar 10, 7 AM $0.49
-0.09%
$41.01 million $312,791
Mar 10, 6 AM $0.491
+0.22%
$41.04 million $312,714
Mar 10, 5 AM $0.49
+0.51%
$40.95 million $312,731
Mar 10, 4 AM $0.487
+0.15%
$40.75 million $322,986
Mar 10, 3 AM $0.486
-0.12%
$40.69 million $332,734
Mar 10, 2 AM $0.487
+0.35%
$40.73 million $349,748
Mar 10, 1 AM $0.485
-0.62%
$40.59 million $362,359
Mar 10, 12 AM $0.488
+0.29%
$40.84 million $361,646
Mar 9, 11 PM $0.487
+0.08%
$40.73 million $373,829
Mar 9, 10 PM $0.487
-0.17%
$40.7 million $371,552
Mar 9, 9 PM $0.487
+0.44%
$40.76 million $359,481
Mar 9, 8 PM $0.485
-0.15%
$40.59 million $343,017
Mar 9, 7 PM $0.486
+0.07%
$40.65 million $343,510
Mar 9, 6 PM $0.486
+0.28%
$40.62 million $343,123
Mar 9, 5 PM $0.484
-0.38%
$40.51 million $349,494
Mar 9, 4 PM $0.486
-0.08%
$40.64 million $362,954
Mar 9, 3 PM $0.486
+0.33%
$40.67 million $394,328
Mar 9, 2 PM $0.485
+0.08%
$40.54 million $407,472
Mar 9, 1 PM $0.484
+0.39%
$40.5 million $410,210
Mar 9, 12 PM $0.482
-0.30%
$40.34 million $404,295
Mar 9, 11 AM $0.484
+0.77%
$40.47 million $382,349
Mar 9, 10 AM $0.48
-0.31%
$40.16 million $358,776
Mar 9, 9 AM $0.482
+0.03%
$40.28 million $347,811
Mar 9, 8 AM $0.481
-0.80%
$40.27 million $353,615
Mar 9, 7 AM $0.485
+1.04%
$40.59 million $360,669
Mar 9, 6 AM $0.48
+0.03%
$40.18 million $347,484
Mar 9, 5 AM $0.48
-1.39%
$40.17 million $347,992
Mar 9, 4 AM $0.487
+0.42%
$40.74 million $369,766