Energy Web Token Historical Data

EWT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.496
+0.63%
$41.51 million $306,394
Mar 13, 5 AM $0.493
+0.07%
$41.25 million $304,302
Mar 13, 4 AM $0.493
+0.26%
$41.22 million $303,589
Mar 13, 3 AM $0.492
+0.47%
$41.12 million $294,280
Mar 13, 2 AM $0.489
-0.18%
$40.93 million $296,335
Mar 13, 1 AM $0.49
+0.26%
$41 million $311,343
Mar 13, 12 AM $0.489
-1.03%
$40.89 million $323,197
Mar 12, 11 PM $0.494
+0.45%
$41.32 million $324,518
Mar 12, 10 PM $0.492
-0.20%
$41.13 million $327,583
Mar 12, 9 PM $0.493
-0.23%
$41.21 million $333,604
Mar 12, 8 PM $0.494
+0.97%
$41.31 million $338,046
Mar 12, 7 PM $0.489
-0.36%
$40.91 million $333,152
Mar 12, 6 PM $0.491
+0.02%
$41.06 million $334,141
Mar 12, 5 PM $0.491
-1.22%
$41.05 million $336,203
Mar 12, 4 PM $0.497
+0.25%
$41.56 million $338,349
Mar 12, 3 PM $0.496
+0.43%
$41.45 million $337,904
Mar 12, 2 PM $0.493
-0.41%
$41.27 million $335,328
Mar 12, 1 PM $0.495
-0.22%
$41.45 million $330,048
Mar 12, 12 PM $0.497
+0.61%
$41.53 million $329,026
Mar 12, 11 AM $0.494
+0.20%
$41.29 million $336,633
Mar 12, 10 AM $0.493
-0.96%
$41.2 million $341,838
Mar 12, 9 AM $0.497
+0.01%
$41.6 million $335,932
Mar 12, 8 AM $0.497
-0.05%
$41.6 million $331,026
Mar 12, 7 AM $0.498
+0.24%
$41.62 million $311,585
Mar 12, 6 AM $0.496
-0.09%
$41.52 million $299,529
Mar 12, 5 AM $0.497
-0.05%
$41.56 million $302,457
Mar 12, 4 AM $0.497
-0.03%
$41.58 million $305,229
Mar 12, 3 AM $0.497
+0.16%
$41.6 million $306,672
Mar 12, 2 AM $0.496
-0.10%
$41.53 million $299,980
Mar 12, 1 AM $0.497
+0.35%
$41.57 million $293,744
Mar 12, 12 AM $0.495
-0.96%
$41.43 million $305,546
Mar 11, 11 PM $0.5
-0.35%
$41.83 million $300,298
Mar 11, 10 PM $0.502
-1.56%
$41.97 million $317,662
Mar 11, 9 PM $0.51
+0.08%
$42.64 million $318,635
Mar 11, 8 PM $0.509
-0.15%
$42.6 million $325,736
Mar 11, 7 PM $0.51
+0.02%
$42.67 million $324,522
Mar 11, 6 PM $0.51
+0.10%
$42.66 million $320,593
Mar 11, 5 PM $0.51
+0.04%
$42.62 million $317,485
Mar 11, 4 PM $0.509
+0.66%
$42.6 million $313,556
Mar 11, 3 PM $0.506
-0.01%
$42.32 million $314,155
Mar 11, 2 PM $0.506
+0.08%
$42.33 million $315,848
Mar 11, 1 PM $0.506
+0.41%
$42.29 million $329,738
Mar 11, 12 PM $0.504
+0.07%
$42.12 million $345,137
Mar 11, 11 AM $0.503
-0.03%
$42.09 million $342,126
Mar 11, 10 AM $0.503
-0.27%
$42.11 million $367,787
Mar 11, 9 AM $0.505
-1.01%
$42.23 million $369,885
Mar 11, 8 AM $0.51
-0.36%
$42.66 million $383,023
Mar 11, 7 AM $0.512
+0.39%
$42.81 million $362,309
Mar 11, 6 AM $0.51
+0.38%
$42.64 million $342,851
Mar 11, 5 AM $0.508
-0.15%
$42.48 million $338,168