Energy Web Token Historical Data

EWT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.479
+0.26%
$40.03 million $335,715
Mar 15, 7 AM $0.477
-0.35%
$39.93 million $336,809
Mar 15, 6 AM $0.479
-0.34%
$40.07 million $343,877
Mar 15, 5 AM $0.481
+0.04%
$40.21 million $330,108
Mar 15, 4 AM $0.48
+0.38%
$40.19 million $309,650
Mar 15, 3 AM $0.479
-0.03%
$40.04 million $302,037
Mar 15, 2 AM $0.479
+0.28%
$40.06 million $300,703
Mar 15, 1 AM $0.478
-0.14%
$39.95 million $294,028
Mar 15, 12 AM $0.478
-0.04%
$40 million $305,176
Mar 14, 11 PM $0.478
+0.20%
$40.02 million $302,877
Mar 14, 10 PM $0.477
-0.32%
$39.94 million $301,489
Mar 14, 9 PM $0.479
+0.03%
$40.07 million $300,521
Mar 14, 8 PM $0.479
+0.08%
$40.06 million $299,458
Mar 14, 7 PM $0.479
-0.01%
$40.02 million $299,065
Mar 14, 6 PM $0.479
-0.04%
$40.03 million $292,800
Mar 14, 5 PM $0.479
-0.02%
$40.04 million $268,357
Mar 14, 4 PM $0.479
-0.15%
$40.05 million $258,690
Mar 14, 3 PM $0.479
+0.48%
$40.11 million $268,089
Mar 14, 2 PM $0.477
-0.82%
$39.91 million $274,249
Mar 14, 1 PM $0.481
-0.15%
$40.24 million $270,944
Mar 14, 12 PM $0.482
-0.10%
$40.3 million $282,253
Mar 14, 11 AM $0.482
+0.05%
$40.34 million $293,928
Mar 14, 10 AM $0.482
+0.02%
$40.32 million $296,111
Mar 14, 9 AM $0.482
+0.80%
$40.31 million $304,108
Mar 14, 8 AM $0.478
+0.50%
$39.99 million $306,826
Mar 14, 7 AM $0.476
+1.48%
$39.79 million $310,322
Mar 14, 6 AM $0.469
-1.22%
$39.23 million $306,944
Mar 14, 5 AM $0.475
+0.05%
$39.72 million $307,495
Mar 14, 4 AM $0.475
-0.26%
$39.7 million $307,478
Mar 14, 3 AM $0.476
-0.16%
$39.8 million $317,162
Mar 14, 2 AM $0.477
-0.12%
$39.87 million $333,198
Mar 14, 1 AM $0.477
-2.41%
$39.92 million $333,506
Mar 14, 12 AM $0.489
-0.21%
$40.9 million $322,370
Mar 13, 11 PM $0.49
+0.22%
$40.99 million $329,290
Mar 13, 10 PM $0.489
-0.21%
$40.9 million $331,190
Mar 13, 9 PM $0.49
-0.43%
$40.98 million $329,579
Mar 13, 8 PM $0.492
+0.21%
$41.16 million $328,400
Mar 13, 7 PM $0.491
-0.22%
$41.08 million $332,935
Mar 13, 6 PM $0.492
+0.16%
$41.17 million $336,680
Mar 13, 5 PM $0.491
-1.31%
$41.1 million $337,188
Mar 13, 4 PM $0.498
-0.02%
$41.65 million $335,792
Mar 13, 3 PM $0.498
-0.03%
$41.66 million $319,604
Mar 13, 2 PM $0.498
+0.24%
$41.67 million $313,466
Mar 13, 1 PM $0.497
-0.03%
$41.57 million $304,645
Mar 13, 12 PM $0.497
+0.02%
$41.59 million $289,804
Mar 13, 11 AM $0.497
-0.07%
$41.6 million $281,966
Mar 13, 10 AM $0.498
-0.50%
$41.63 million $284,045
Mar 13, 9 AM $0.5
-0.43%
$41.84 million $284,959
Mar 13, 8 AM $0.502
+1.08%
$42.02 million $278,716
Mar 13, 7 AM $0.497
+0.15%
$41.57 million $294,621