Energy Web Token Historical Data

EWT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $0.501
-0.05%
$41.9 million $365,555
Mar 17, 8 AM $0.501
-0.10%
$41.92 million $376,833
Mar 17, 7 AM $0.502
-0.09%
$41.96 million $383,251
Mar 17, 6 AM $0.502
-0.16%
$42 million $375,929
Mar 17, 5 AM $0.503
-0.80%
$42.07 million $362,532
Mar 17, 4 AM $0.507
-0.33%
$42.4 million $361,915
Mar 17, 3 AM $0.509
+0.94%
$42.55 million $364,774
Mar 17, 2 AM $0.504
+1.12%
$42.15 million $372,037
Mar 17, 1 AM $0.498
+0.22%
$41.68 million $372,985
Mar 17, 12 AM $0.497
+0.15%
$41.59 million $370,756
Mar 16, 11 PM $0.496
-0.32%
$41.53 million $339,911
Mar 16, 10 PM $0.498
+0.20%
$41.66 million $321,690
Mar 16, 9 PM $0.497
+0.12%
$41.58 million $312,857
Mar 16, 8 PM $0.497
+0.68%
$41.54 million $322,086
Mar 16, 7 PM $0.493
+0.79%
$41.26 million $315,336
Mar 16, 6 PM $0.489
-0.10%
$40.93 million $320,446
Mar 16, 5 PM $0.49
+0.15%
$40.96 million $310,511
Mar 16, 4 PM $0.489
-0.02%
$40.9 million $292,501
Mar 16, 3 PM $0.489
-0.09%
$40.91 million $284,044
Mar 16, 2 PM $0.489
-0.04%
$40.94 million $288,886
Mar 16, 1 PM $0.49
-0.03%
$40.96 million $293,104
Mar 16, 12 PM $0.49
+0.00%
$40.97 million $297,537
Mar 16, 11 AM $0.49
-0.41%
$40.97 million $298,786
Mar 16, 10 AM $0.492
+0.61%
$41.14 million $301,141
Mar 16, 9 AM $0.489
+0.05%
$40.89 million $295,027
Mar 16, 8 AM $0.489
+1.29%
$40.88 million $289,149
Mar 16, 7 AM $0.482
-0.13%
$40.36 million $287,755
Mar 16, 6 AM $0.483
-0.05%
$40.41 million $289,619
Mar 16, 5 AM $0.483
+0.50%
$40.43 million $299,984
Mar 16, 4 AM $0.481
-0.24%
$40.23 million $317,796
Mar 16, 3 AM $0.482
+0.12%
$40.33 million $319,378
Mar 16, 2 AM $0.482
-0.03%
$40.28 million $302,176
Mar 16, 1 AM $0.482
+0.20%
$40.29 million $299,236
Mar 16, 12 AM $0.481
-0.09%
$40.21 million $297,565
Mar 15, 11 PM $0.481
-0.10%
$40.25 million $299,727
Mar 15, 10 PM $0.482
+0.06%
$40.29 million $297,132
Mar 15, 9 PM $0.481
-0.15%
$40.27 million $292,839
Mar 15, 8 PM $0.482
+0.67%
$40.33 million $290,596
Mar 15, 7 PM $0.479
+0.19%
$40.06 million $286,401
Mar 15, 6 PM $0.478
-0.57%
$39.98 million $292,523
Mar 15, 5 PM $0.481
+0.15%
$40.22 million $316,292
Mar 15, 4 PM $0.48
-0.11%
$40.16 million $325,775
Mar 15, 3 PM $0.481
+0.23%
$40.2 million $330,006
Mar 15, 2 PM $0.479
+0.18%
$40.11 million $330,392
Mar 15, 1 PM $0.479
-0.11%
$40.04 million $343,957
Mar 15, 12 PM $0.479
-0.04%
$40.08 million $346,123
Mar 15, 11 AM $0.479
-0.01%
$40.09 million $345,654
Mar 15, 10 AM $0.479
-0.13%
$40.1 million $340,351
Mar 15, 9 AM $0.48
+0.30%
$40.15 million $338,830
Mar 15, 8 AM $0.479
+0.26%
$40.03 million $335,715