Energy Web Token Historical Data

EWT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $0.484
-0.08%
$40.5 million $321,572
Mar 19, 9 AM $0.485
-0.11%
$40.53 million $315,120
Mar 19, 8 AM $0.485
+0.04%
$40.58 million $318,642
Mar 19, 7 AM $0.485
-0.13%
$40.56 million $333,282
Mar 19, 6 AM $0.486
+0.13%
$40.61 million $333,295
Mar 19, 5 AM $0.485
+0.03%
$40.56 million $327,826
Mar 19, 4 AM $0.485
-0.27%
$40.55 million $331,025
Mar 19, 3 AM $0.486
-0.10%
$40.66 million $326,738
Mar 19, 2 AM $0.487
+0.07%
$40.7 million $323,848
Mar 19, 1 AM $0.486
-0.01%
$40.68 million $339,095
Mar 19, 12 AM $0.486
-0.23%
$40.68 million $346,830
Mar 18, 11 PM $0.487
-0.03%
$40.78 million $339,471
Mar 18, 10 PM $0.488
+0.04%
$40.79 million $322,797
Mar 18, 9 PM $0.487
-0.14%
$40.78 million $320,002
Mar 18, 8 PM $0.488
+0.03%
$40.83 million $324,321
Mar 18, 7 PM $0.488
-0.51%
$40.83 million $331,118
Mar 18, 6 PM $0.491
-0.09%
$41.04 million $339,848
Mar 18, 5 PM $0.491
-0.43%
$41.08 million $341,444
Mar 18, 4 PM $0.493
+0.07%
$41.25 million $347,998
Mar 18, 3 PM $0.493
+0.09%
$41.22 million $348,736
Mar 18, 2 PM $0.492
-1.62%
$41.19 million $347,408
Mar 18, 1 PM $0.501
-0.10%
$41.86 million $319,128
Mar 18, 12 PM $0.501
+0.37%
$41.91 million $320,672
Mar 18, 11 AM $0.499
-0.19%
$41.75 million $318,200
Mar 18, 10 AM $0.5
-0.07%
$41.83 million $316,652
Mar 18, 9 AM $0.5
+0.03%
$41.86 million $318,588
Mar 18, 8 AM $0.5
-0.96%
$41.85 million $311,614
Mar 18, 7 AM $0.505
-0.15%
$42.25 million $296,025
Mar 18, 6 AM $0.506
-0.51%
$42.31 million $294,657
Mar 18, 5 AM $0.508
+0.70%
$42.53 million $312,520
Mar 18, 4 AM $0.505
-0.03%
$42.24 million $311,923
Mar 18, 3 AM $0.505
-0.20%
$42.25 million $316,883
Mar 18, 2 AM $0.506
+0.09%
$42.33 million $327,872
Mar 18, 1 AM $0.506
+0.29%
$42.3 million $317,473
Mar 18, 12 AM $0.504
+0.04%
$42.18 million $312,191
Mar 17, 11 PM $0.504
+0.52%
$42.16 million $336,384
Mar 17, 10 PM $0.501
-0.39%
$41.94 million $355,256
Mar 17, 9 PM $0.503
-0.06%
$42.1 million $355,630
Mar 17, 8 PM $0.504
+0.12%
$42.13 million $346,163
Mar 17, 7 PM $0.503
-0.23%
$42.08 million $336,754
Mar 17, 6 PM $0.504
-0.27%
$42.18 million $332,056
Mar 17, 5 PM $0.506
-0.34%
$42.29 million $343,238
Mar 17, 4 PM $0.507
-0.04%
$42.44 million $358,905
Mar 17, 3 PM $0.508
-0.08%
$42.45 million $368,183
Mar 17, 2 PM $0.508
+0.90%
$42.48 million $368,238
Mar 17, 1 PM $0.503
-0.07%
$42.11 million $367,441
Mar 17, 12 PM $0.504
+0.23%
$42.13 million $365,004
Mar 17, 11 AM $0.503
+0.22%
$42.04 million $365,154
Mar 17, 10 AM $0.501
+0.11%
$41.94 million $362,972
Mar 17, 9 AM $0.501
-0.05%
$41.9 million $365,555