Energy Web Token Historical Data

EWT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.482
+0.23%
$40.33 million $283,418
Mar 21, 10 AM $0.481
-0.44%
$40.24 million $283,131
Mar 21, 9 AM $0.483
+0.81%
$40.42 million $282,262
Mar 21, 8 AM $0.479
-0.09%
$40.09 million $280,743
Mar 21, 7 AM $0.48
-0.14%
$40.12 million $284,006
Mar 21, 6 AM $0.48
-0.71%
$40.18 million $299,736
Mar 21, 5 AM $0.484
-0.51%
$40.47 million $298,453
Mar 21, 4 AM $0.486
+0.64%
$40.67 million $299,825
Mar 21, 3 AM $0.483
-0.15%
$40.41 million $296,496
Mar 21, 2 AM $0.484
+0.02%
$40.47 million $298,947
Mar 21, 1 AM $0.483
-0.17%
$40.4 million $311,359
Mar 21, 12 AM $0.483
+0.35%
$40.43 million $318,939
Mar 20, 11 PM $0.482
-0.88%
$40.29 million $315,500
Mar 20, 10 PM $0.486
+0.47%
$40.65 million $307,938
Mar 20, 9 PM $0.484
+0.19%
$40.46 million $305,392
Mar 20, 8 PM $0.483
-0.15%
$40.39 million $305,296
Mar 20, 7 PM $0.484
-0.16%
$40.45 million $294,365
Mar 20, 6 PM $0.484
+0.06%
$40.51 million $298,879
Mar 20, 5 PM $0.484
+0.48%
$40.49 million $287,783
Mar 20, 4 PM $0.482
+0.16%
$40.29 million $271,446
Mar 20, 3 PM $0.481
+0.29%
$40.23 million $265,879
Mar 20, 2 PM $0.48
-0.97%
$40.11 million $269,011
Mar 20, 1 PM $0.484
-0.06%
$40.51 million $272,515
Mar 20, 12 PM $0.485
-0.17%
$40.53 million $276,599
Mar 20, 11 AM $0.485
-0.19%
$40.6 million $285,255
Mar 20, 10 AM $0.486
+0.05%
$40.68 million $290,684
Mar 20, 9 AM $0.486
+0.04%
$40.66 million $299,078
Mar 20, 8 AM $0.486
+0.34%
$40.64 million $305,138
Mar 20, 7 AM $0.484
-0.02%
$40.5 million $304,124
Mar 20, 6 AM $0.484
-0.01%
$40.51 million $288,483
Mar 20, 5 AM $0.484
+0.66%
$40.51 million $289,908
Mar 20, 4 AM $0.481
+0.13%
$40.26 million $286,475
Mar 20, 3 AM $0.481
+0.26%
$40.21 million $291,875
Mar 20, 2 AM $0.479
+0.19%
$40.1 million $291,837
Mar 20, 1 AM $0.478
-0.73%
$40.02 million $283,563
Mar 20, 12 AM $0.482
-0.03%
$40.32 million $278,311
Mar 19, 11 PM $0.482
-0.03%
$40.33 million $290,905
Mar 19, 10 PM $0.482
+0.01%
$40.34 million $313,244
Mar 19, 9 PM $0.482
-0.02%
$40.33 million $326,322
Mar 19, 8 PM $0.482
-0.06%
$40.34 million $327,231
Mar 19, 7 PM $0.483
-0.05%
$40.37 million $325,949
Mar 19, 6 PM $0.483
+0.02%
$40.39 million $322,257
Mar 19, 5 PM $0.483
-0.01%
$40.38 million $316,878
Mar 19, 4 PM $0.483
-0.01%
$40.38 million $311,019
Mar 19, 3 PM $0.483
-0.10%
$40.39 million $306,575
Mar 19, 2 PM $0.483
+0.24%
$40.43 million $303,716
Mar 19, 1 PM $0.482
-0.38%
$40.33 million $325,926
Mar 19, 12 PM $0.484
-0.03%
$40.48 million $321,199
Mar 19, 11 AM $0.484
-0.02%
$40.5 million $318,027
Mar 19, 10 AM $0.484
-0.08%
$40.5 million $321,572