Energy Web Token Historical Data

EWT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.471
-0.02%
$39.36 million $325,184
Mar 23, 12 PM $0.471
+1.27%
$39.36 million $318,423
Mar 23, 11 AM $0.465
+0.63%
$38.86 million $309,406
Mar 23, 10 AM $0.462
-0.78%
$38.62 million $303,201
Mar 23, 9 AM $0.465
+0.57%
$38.93 million $297,376
Mar 23, 8 AM $0.463
-0.30%
$38.7 million $290,985
Mar 23, 7 AM $0.464
+0.18%
$38.82 million $285,284
Mar 23, 6 AM $0.463
-0.18%
$38.75 million $279,285
Mar 23, 5 AM $0.464
-0.21%
$38.82 million $276,670
Mar 23, 4 AM $0.465
+0.00%
$38.9 million $269,742
Mar 23, 3 AM $0.465
-0.11%
$38.9 million $264,643
Mar 23, 2 AM $0.466
-0.03%
$38.95 million $257,996
Mar 23, 1 AM $0.466
-0.49%
$38.96 million $259,246
Mar 23, 12 AM $0.468
+0.67%
$39.15 million $274,024
Mar 22, 11 PM $0.465
-0.25%
$38.89 million $295,706
Mar 22, 10 PM $0.466
+0.23%
$38.99 million $296,758
Mar 22, 9 PM $0.465
+1.12%
$38.9 million $297,116
Mar 22, 8 PM $0.46
-0.30%
$38.47 million $302,793
Mar 22, 7 PM $0.461
-2.30%
$38.58 million $318,850
Mar 22, 6 PM $0.472
+1.53%
$39.49 million $314,919
Mar 22, 5 PM $0.465
+0.63%
$38.9 million $304,998
Mar 22, 4 PM $0.462
-0.38%
$38.66 million $303,990
Mar 22, 3 PM $0.464
+0.03%
$38.8 million $311,712
Mar 22, 2 PM $0.464
+0.30%
$38.79 million $305,296
Mar 22, 1 PM $0.462
+0.48%
$38.68 million $319,849
Mar 22, 12 PM $0.46
+0.47%
$38.49 million $324,598
Mar 22, 11 AM $0.458
-0.05%
$38.31 million $325,235
Mar 22, 10 AM $0.458
-0.47%
$38.33 million $323,257
Mar 22, 9 AM $0.46
+0.18%
$38.51 million $321,405
Mar 22, 8 AM $0.46
-0.35%
$38.44 million $323,332
Mar 22, 7 AM $0.461
-0.82%
$38.58 million $325,644
Mar 22, 6 AM $0.465
-0.42%
$38.9 million $328,528
Mar 22, 5 AM $0.467
-0.18%
$39.06 million $334,676
Mar 22, 4 AM $0.468
-0.39%
$39.13 million $340,704
Mar 22, 3 AM $0.47
-0.57%
$39.28 million $345,232
Mar 22, 2 AM $0.472
+0.38%
$39.49 million $347,450
Mar 22, 1 AM $0.47
-0.21%
$39.34 million $343,688
Mar 22, 12 AM $0.471
-1.17%
$39.42 million $320,426
Mar 21, 11 PM $0.477
-0.14%
$39.89 million $298,213
Mar 21, 10 PM $0.478
+0.12%
$39.94 million $302,919
Mar 21, 9 PM $0.477
+0.02%
$39.89 million $297,080
Mar 21, 8 PM $0.477
+0.02%
$39.89 million $287,530
Mar 21, 7 PM $0.477
-0.06%
$39.88 million $272,637
Mar 21, 6 PM $0.477
+0.06%
$39.9 million $270,506
Mar 21, 5 PM $0.477
-0.09%
$39.88 million $284,877
Mar 21, 4 PM $0.477
-0.29%
$39.91 million $307,335
Mar 21, 3 PM $0.479
-0.13%
$40.03 million $309,202
Mar 21, 2 PM $0.479
-0.47%
$40.09 million $306,002
Mar 21, 1 PM $0.482
-0.28%
$40.28 million $286,302
Mar 21, 12 PM $0.483
+0.12%
$40.39 million $284,337