Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.8
+337.60%
$-- $2,793
Dec 2 $0.648
+1.49%
$-- $806
Nov 25 $0.636
-16.41%
$-- $42,218
Nov 18 $0.761
-12.24%
$-- $49,908
Nov 11 $0.86
-10.11%
$-- $7,169
Nov 4 $0.956
-8.07%
$-- $24,041
Oct 28 $1.04
-1.43%
$-- $25,998
Oct 21 $1.06
+4.30%
$-- $37,416
Oct 14 $1.01
-3.09%
$-- $19,512
Oct 7 $0.996
+0.79%
$-- $7,709
Sep 30 $0.991
-5.46%
$-- $4,780
Download