Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.262
-3.73%
$22.39 million $230,410
Aug 18, 10 AM $0.272
+2.11%
$23.26 million $236,589
Aug 18, 9 AM $0.267
+0.46%
$22.78 million $238,340
Aug 18, 8 AM $0.266
-0.02%
$22.69 million $235,090
Aug 18, 7 AM $0.266
-0.33%
$22.69 million $232,645
Aug 18, 6 AM $0.267
+0.18%
$22.77 million $228,496
Aug 18, 5 AM $0.266
+0.53%
$22.73 million $224,875
Aug 18, 4 AM $0.265
+1.28%
$22.61 million $223,207
Aug 18, 3 AM $0.261
+0.29%
$22.32 million $216,423
Aug 18, 2 AM $0.261
-0.10%
$22.26 million $213,085
Aug 18, 1 AM $0.261
+0.06%
$22.28 million $214,693
Aug 18, 12 AM $0.261
+0.12%
$22.27 million $215,372
Aug 17, 11 PM $0.26
-1.55%
$22.24 million $229,574
Aug 17, 10 PM $0.265
-0.62%
$22.59 million $251,909
Aug 17, 9 PM $0.266
+10.33%
$22.73 million $261,559
Aug 17, 8 PM $0.241
-1.01%
$20.6 million $247,963
Aug 17, 7 PM $0.244
+0.32%
$20.82 million $252,963
Aug 17, 6 PM $0.243
-0.89%
$20.75 million $255,763
Aug 17, 5 PM $0.245
-2.77%
$20.94 million $254,630
Aug 17, 4 PM $0.252
+2.29%
$21.53 million $252,489
Aug 17, 3 PM $0.247
-3.12%
$21.05 million $252,572
Aug 17, 2 PM $0.255
-2.23%
$21.73 million $248,214
Aug 17, 1 PM $0.26
+0.18%
$22.23 million $238,229
Aug 17, 12 PM $0.26
+0.16%
$22.19 million $237,481
Aug 17, 11 AM $0.259
-0.55%
$22.15 million $240,438
Aug 17, 10 AM $0.261
-0.05%
$22.27 million $244,185
Aug 17, 9 AM $0.261
+0.04%
$22.28 million $261,637
Aug 17, 8 AM $0.261
-1.12%
$22.28 million $281,429
Aug 17, 7 AM $0.264
+0.28%
$22.53 million $281,420
Aug 17, 6 AM $0.263
+0.12%
$22.46 million $279,998
Aug 17, 5 AM $0.263
-0.10%
$22.44 million $281,514
Aug 17, 4 AM $0.263
-0.31%
$22.45 million $286,379
Aug 17, 3 AM $0.264
-0.64%
$22.52 million $286,492
Aug 17, 2 AM $0.266
+0.50%
$22.67 million $265,693
Aug 17, 1 AM $0.264
+0.01%
$22.56 million $267,257
Aug 17, 12 AM $0.264
-0.07%
$22.56 million $285,108
Aug 16, 11 PM $0.264
+0.13%
$22.58 million $273,595
Aug 16, 10 PM $0.264
-0.08%
$22.55 million $248,890
Aug 16, 9 PM $0.264
+0.04%
$22.57 million $234,104
Aug 16, 8 PM $0.264
+0.12%
$22.56 million $240,379
Aug 16, 7 PM $0.264
+0.79%
$22.54 million $238,993
Aug 16, 6 PM $0.262
-0.07%
$22.36 million $239,180
Aug 16, 5 PM $0.262
+0.09%
$22.37 million $245,030
Aug 16, 4 PM $0.262
+0.16%
$22.36 million $247,805
Aug 16, 3 PM $0.261
-0.06%
$22.32 million $249,886
Aug 16, 2 PM $0.262
+0.13%
$22.33 million $251,433
Aug 16, 1 PM $0.261
-0.37%
$22.3 million $249,537
Aug 16, 12 PM $0.262
+0.03%
$22.39 million $247,205
Aug 16, 11 AM $0.262
+0.32%
$22.4 million $235,306
Aug 16, 10 AM $0.262
+0.39%
$22.33 million $223,979