Energy Web Token Historical Data

EWT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $1.17
+1.72%
$97.3 million $212,809
Sep 16, 2025 $1.15
+2.18%
$95.64 million $240,891
Sep 15, 2025 $1.13
-4.31%
$94.26 million $476,651
Sep 14, 2025 $1.2
+0.65%
$97.9 million $233,420
Sep 13, 2025 $1.19
-3.96%
$98.85 million $439,874
Sep 12, 2025 $1.24
+1.92%
$103.09 million $346,002
Sep 11, 2025 $1.21
+1.06%
$101.03 million $251,650
Sep 10, 2025 $1.2
+3.72%
$72.66 million $284,942
Sep 9, 2025 $1.16
+0.01%
$70.07 million $290,277
Sep 8, 2025 $1.16
-4.55%
$70.02 million $385,676
Sep 7, 2025 $1.21
+2.95%
$73.36 million $245,423
Sep 6, 2025 $1.18
-4.22%
$71.26 million $243,140
Sep 5, 2025 $1.23
-0.84%
$74.31 million $240,036
Sep 4, 2025 $1.23
-4.66%
$75.02 million $258,425
Sep 3, 2025 $1.29
+0.41%
$78.33 million $311,229
Sep 2, 2025 $1.28
+15.77%
$77.68 million $413,682
Sep 1, 2025 $1.11
-4.72%
$67.14 million $267,517
Aug 31, 2025 $1.19
+2.85%
$70.47 million $242,821
Aug 30, 2025 $1.17
-1.32%
$70.24 million $273,702
Aug 29, 2025 $1.19
-7.93%
$72.04 million $316,615
Aug 28, 2025 $1.29
+0.07%
$78.26 million $302,859
Aug 27, 2025 $1.29
-0.73%
$78.43 million $271,046
Aug 26, 2025 $1.3
+4.53%
$79.16 million $251,326
Aug 25, 2025 $1.25
-4.65%
$75.5 million $205,360
Aug 24, 2025 $1.33
-3.17%
$79.77 million $364,984
Aug 23, 2025 $1.36
+0.96%
$83.3 million $387,925
Aug 22, 2025 $1.36
+9.59%
$82.12 million $429,486
Aug 21, 2025 $1.24
-5.36%
$75.26 million $323,808
Aug 20, 2025 $1.3
+7.12%
$79.53 million $381,658
Aug 19, 2025 $1.22
-8.27%
$73.53 million $419,245
Aug 18, 2025 $1.33
-1.81%
$80.71 million $393,768
Aug 17, 2025 $1.35
-6.47%
$82.19 million $284,596
Aug 16, 2025 $1.45
-2.12%
$87.88 million $342,659
Aug 15, 2025 $1.48
+0.02%
$89.77 million $389,997
Aug 14, 2025 $1.48
-8.85%
$89.75 million $348,945
Aug 13, 2025 $1.62
+5.11%
$98.48 million $657,143
Aug 12, 2025 $1.54
+1.43%
$93.7 million $367,611
Aug 11, 2025 $1.52
-2.06%
$92.36 million $348,821
Aug 10, 2025 $1.55
-2.35%
$94.29 million $290,111
Aug 9, 2025 $1.59
+2.10%
$96.5 million $376,817
Aug 8, 2025 $1.56
-0.36%
$94.57 million $386,674
Aug 7, 2025 $1.56
-2.16%
$94.88 million $393,419
Aug 6, 2025 $1.6
+1.63%
$96.98 million $369,464
Aug 5, 2025 $1.57
-8.97%
$95.46 million $384,768
Aug 4, 2025 $1.64
+7.88%
$104.86 million $441,575
Aug 3, 2025 $1.53
+5.35%
$92.45 million $397,267
Aug 2, 2025 $1.46
-3.53%
$88.02 million $382,822
Aug 1, 2025 $1.51
-2.75%
$91.72 million $402,443
Jul 31, 2025 $1.55
-3.02%
$94.22 million $412,822
Jul 30, 2025 $1.6
-3.93%
$97.15 million $495,664