Energy Web Token Historical Data

EWT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.466
+1.96%
$39.01 million $457,359
Mar 25, 1 PM $0.457
-0.97%
$38.26 million $453,707
Mar 25, 12 PM $0.462
-0.12%
$38.63 million $485,084
Mar 25, 11 AM $0.462
+0.46%
$38.68 million $486,046
Mar 25, 10 AM $0.461
-1.81%
$38.56 million $483,397
Mar 25, 9 AM $0.47
+2.14%
$39.3 million $466,875
Mar 25, 8 AM $0.46
+0.15%
$38.48 million $444,703
Mar 25, 7 AM $0.459
+0.34%
$38.42 million $444,467
Mar 25, 6 AM $0.458
-0.29%
$38.29 million $436,555
Mar 25, 5 AM $0.459
-0.07%
$38.43 million $401,365
Mar 25, 4 AM $0.46
-0.20%
$38.45 million $392,249
Mar 25, 3 AM $0.461
-0.18%
$38.53 million $391,312
Mar 25, 2 AM $0.461
+0.27%
$38.6 million $392,078
Mar 25, 1 AM $0.46
+0.49%
$38.5 million $392,079
Mar 25, 12 AM $0.458
+1.34%
$38.31 million $389,448
Mar 24, 11 PM $0.452
+0.37%
$37.8 million $382,577
Mar 24, 10 PM $0.45
+0.03%
$37.66 million $380,555
Mar 24, 9 PM $0.45
-0.11%
$37.65 million $377,354
Mar 24, 8 PM $0.451
+0.13%
$37.69 million $387,434
Mar 24, 7 PM $0.45
+0.62%
$37.64 million $353,011
Mar 24, 6 PM $0.447
-1.36%
$37.41 million $334,851
Mar 24, 5 PM $0.453
-1.61%
$37.92 million $327,705
Mar 24, 4 PM $0.461
-0.56%
$38.54 million $314,139
Mar 24, 3 PM $0.463
+0.27%
$38.76 million $317,541
Mar 24, 2 PM $0.463
+0.42%
$38.7 million $331,436
Mar 24, 1 PM $0.462
+0.90%
$38.6 million $348,508
Mar 24, 12 PM $0.457
-1.61%
$38.26 million $323,452
Mar 24, 11 AM $0.465
-0.32%
$38.88 million $322,236
Mar 24, 10 AM $0.466
-0.08%
$39.01 million $322,287
Mar 24, 9 AM $0.467
-0.22%
$39.04 million $326,540
Mar 24, 8 AM $0.468
+0.30%
$39.13 million $330,301
Mar 24, 7 AM $0.466
+0.99%
$39.01 million $328,481
Mar 24, 6 AM $0.462
+0.04%
$38.63 million $329,525
Mar 24, 5 AM $0.462
-0.20%
$38.61 million $330,164
Mar 24, 4 AM $0.463
-0.53%
$38.69 million $332,837
Mar 24, 3 AM $0.465
-0.22%
$38.9 million $330,183
Mar 24, 2 AM $0.466
-0.36%
$38.98 million $333,573
Mar 24, 1 AM $0.468
-0.12%
$39.12 million $334,852
Mar 24, 12 AM $0.468
+0.27%
$39.17 million $339,220
Mar 23, 11 PM $0.467
-0.18%
$39.07 million $342,759
Mar 23, 10 PM $0.468
+0.28%
$39.13 million $343,548
Mar 23, 9 PM $0.467
-0.01%
$39.03 million $347,885
Mar 23, 8 PM $0.467
-0.35%
$39.03 million $343,936
Mar 23, 7 PM $0.468
+0.05%
$39.16 million $351,176
Mar 23, 6 PM $0.468
+0.06%
$39.14 million $354,205
Mar 23, 5 PM $0.468
+0.07%
$39.12 million $358,809
Mar 23, 4 PM $0.467
+0.40%
$39.09 million $353,719
Mar 23, 3 PM $0.465
-0.24%
$38.94 million $345,602
Mar 23, 2 PM $0.467
-0.84%
$39.03 million $343,249
Mar 23, 1 PM $0.471
-0.02%
$39.36 million $325,184