Energy Web Token Historical Data

EWT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $0.414
-4.18%
$34.62 million $350,068
Mar 27, 2 PM $0.432
+0.55%
$36.13 million $340,160
Mar 27, 1 PM $0.43
-0.75%
$35.93 million $340,597
Mar 27, 12 PM $0.433
+0.95%
$36.2 million $339,123
Mar 27, 11 AM $0.429
+0.02%
$35.86 million $318,519
Mar 27, 10 AM $0.429
-0.59%
$35.86 million $326,431
Mar 27, 9 AM $0.431
+0.31%
$36.07 million $329,639
Mar 27, 8 AM $0.43
+0.23%
$35.96 million $332,621
Mar 27, 7 AM $0.429
-0.15%
$35.88 million $354,574
Mar 27, 6 AM $0.43
+0.55%
$35.93 million $374,492
Mar 27, 5 AM $0.427
-0.38%
$35.73 million $379,521
Mar 27, 4 AM $0.429
-0.06%
$35.87 million $374,964
Mar 27, 3 AM $0.429
-0.20%
$35.88 million $371,437
Mar 27, 2 AM $0.43
-0.63%
$35.96 million $369,268
Mar 27, 1 AM $0.433
-0.46%
$36.18 million $369,295
Mar 27, 12 AM $0.435
-0.06%
$36.35 million $366,424
Mar 26, 11 PM $0.435
+0.33%
$36.37 million $364,558
Mar 26, 10 PM $0.433
+0.44%
$36.25 million $364,663
Mar 26, 9 PM $0.431
-0.25%
$36.09 million $353,546
Mar 26, 8 PM $0.433
+0.20%
$36.18 million $345,763
Mar 26, 7 PM $0.432
-4.40%
$36.11 million $347,088
Mar 26, 6 PM $0.452
+0.13%
$37.77 million $299,373
Mar 26, 5 PM $0.451
-0.04%
$37.72 million $304,123
Mar 26, 4 PM $0.451
-0.57%
$37.74 million $308,351
Mar 26, 3 PM $0.454
-0.10%
$37.95 million $318,695
Mar 26, 2 PM $0.454
-0.46%
$37.99 million $323,635
Mar 26, 1 PM $0.456
+0.68%
$38.17 million $327,777
Mar 26, 12 PM $0.453
-0.82%
$37.91 million $333,181
Mar 26, 11 AM $0.457
-1.51%
$38.24 million $334,521
Mar 26, 10 AM $0.464
-0.12%
$38.82 million $313,404
Mar 26, 9 AM $0.465
-0.30%
$38.87 million $312,569
Mar 26, 8 AM $0.466
-0.11%
$38.98 million $328,955
Mar 26, 7 AM $0.467
-0.01%
$39.02 million $313,075
Mar 26, 6 AM $0.467
+0.34%
$39.03 million $305,613
Mar 26, 5 AM $0.465
-0.39%
$38.9 million $335,294
Mar 26, 4 AM $0.467
+0.08%
$39.05 million $345,048
Mar 26, 3 AM $0.466
+0.01%
$39.02 million $351,247
Mar 26, 2 AM $0.466
-0.03%
$39.01 million $353,647
Mar 26, 1 AM $0.467
-0.41%
$39.03 million $358,977
Mar 26, 12 AM $0.468
+0.08%
$39.19 million $364,693
Mar 25, 11 PM $0.468
+0.01%
$39.15 million $372,096
Mar 25, 10 PM $0.468
-0.09%
$39.15 million $374,020
Mar 25, 9 PM $0.468
-0.02%
$39.19 million $376,778
Mar 25, 8 PM $0.469
+0.46%
$39.19 million $374,320
Mar 25, 7 PM $0.466
+0.12%
$39.01 million $411,587
Mar 25, 6 PM $0.466
-0.33%
$38.96 million $429,595
Mar 25, 5 PM $0.467
-0.35%
$39.09 million $450,122
Mar 25, 4 PM $0.469
+0.43%
$39.23 million $465,661
Mar 25, 3 PM $0.467
+0.13%
$39.06 million $462,493
Mar 25, 2 PM $0.466
+1.96%
$39.01 million $457,359