Coinranking
Energy Web Token Historical Data
EWT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 4 PM | $0.425 | +2.01% | ||
| Mar 29, 3 PM | $0.416 | +0.56% | ||
| Mar 29, 2 PM | $0.414 | -0.32% | ||
| Mar 29, 1 PM | $0.415 | -0.72% | ||
| Mar 29, 12 PM | $0.418 | +0.48% | ||
| Mar 29, 11 AM | $0.416 | -0.54% | ||
| Mar 29, 10 AM | $0.418 | -0.21% | ||
| Mar 29, 9 AM | $0.419 | +0.74% | ||
| Mar 29, 8 AM | $0.416 | -0.45% | ||
| Mar 29, 7 AM | $0.418 | +0.59% | ||
| Mar 29, 6 AM | $0.416 | -0.18% | ||
| Mar 29, 5 AM | $0.416 | +0.67% | ||
| Mar 29, 4 AM | $0.414 | +0.45% | ||
| Mar 29, 3 AM | $0.412 | +0.13% | ||
| Mar 29, 2 AM | $0.411 | -0.02% | ||
| Mar 29, 1 AM | $0.411 | +0.06% | ||
| Mar 29, 12 AM | $0.411 | -0.03% | ||
| Mar 28, 11 PM | $0.411 | -0.05% | ||
| Mar 28, 10 PM | $0.412 | +0.01% | ||
| Mar 28, 9 PM | $0.412 | -0.17% | ||
| Mar 28, 8 PM | $0.412 | -0.06% | ||
| Mar 28, 7 PM | $0.413 | -0.15% | ||
| Mar 28, 6 PM | $0.413 | -0.11% | ||
| Mar 28, 5 PM | $0.414 | +0.73% | ||
| Mar 28, 4 PM | $0.411 | +0.00% | ||
| Mar 28, 3 PM | $0.411 | -0.16% | ||
| Mar 28, 2 PM | $0.411 | -0.34% | ||
| Mar 28, 1 PM | $0.413 | +0.13% | ||
| Mar 28, 12 PM | $0.412 | +0.13% | ||
| Mar 28, 11 AM | $0.412 | +0.38% | ||
| Mar 28, 10 AM | $0.41 | +0.09% | ||
| Mar 28, 9 AM | $0.41 | -0.55% | ||
| Mar 28, 8 AM | $0.412 | +0.04% | ||
| Mar 28, 7 AM | $0.412 | +0.38% | ||
| Mar 28, 6 AM | $0.41 | -0.30% | ||
| Mar 28, 5 AM | $0.411 | +0.05% | ||
| Mar 28, 4 AM | $0.411 | -0.20% | ||
| Mar 28, 3 AM | $0.412 | +0.19% | ||
| Mar 28, 2 AM | $0.411 | -0.52% | ||
| Mar 28, 1 AM | $0.413 | -0.04% | ||
| Mar 28, 12 AM | $0.414 | +0.25% | ||
| Mar 27, 11 PM | $0.413 | +0.04% | ||
| Mar 27, 10 PM | $0.412 | +0.12% | ||
| Mar 27, 9 PM | $0.412 | +1.06% | ||
| Mar 27, 8 PM | $0.408 | -0.43% | ||
| Mar 27, 7 PM | $0.409 | -0.34% | ||
| Mar 27, 6 PM | $0.411 | +1.01% | ||
| Mar 27, 5 PM | $0.407 | -1.61% | ||
| Mar 27, 4 PM | $0.413 | -0.13% | ||
| Mar 27, 3 PM | $0.414 | -4.18% | ||