Energy Web Token Historical Data

EWT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.449
-0.39%
$37.55 million $347,985
Mar 31, 5 PM $0.451
-1.09%
$37.69 million $349,964
Mar 31, 4 PM $0.456
+2.66%
$38.11 million $352,489
Mar 31, 3 PM $0.444
+0.19%
$37.14 million $339,505
Mar 31, 2 PM $0.443
+0.16%
$37.07 million $332,751
Mar 31, 1 PM $0.442
+0.10%
$37.01 million $325,581
Mar 31, 12 PM $0.442
-1.01%
$36.97 million $326,675
Mar 31, 11 AM $0.446
-1.00%
$37.34 million $323,925
Mar 31, 10 AM $0.451
-0.54%
$37.72 million $332,111
Mar 31, 9 AM $0.453
-2.75%
$37.93 million $340,903
Mar 31, 8 AM $0.466
-3.59%
$39 million $371,813
Mar 31, 7 AM $0.484
+0.88%
$40.45 million $362,616
Mar 31, 6 AM $0.479
+0.89%
$40.1 million $345,137
Mar 31, 5 AM $0.475
+0.42%
$39.75 million $324,829
Mar 31, 4 AM $0.473
+1.52%
$39.58 million $274,151
Mar 31, 3 AM $0.466
+0.11%
$38.98 million $318,906
Mar 31, 2 AM $0.466
-0.07%
$38.94 million $324,873
Mar 31, 1 AM $0.466
+0.82%
$38.97 million $340,842
Mar 31, 12 AM $0.462
+1.07%
$38.65 million $347,604
Mar 30, 11 PM $0.457
+0.58%
$38.24 million $380,452
Mar 30, 10 PM $0.455
-0.07%
$38.02 million $401,167
Mar 30, 9 PM $0.455
+0.12%
$38.05 million $426,568
Mar 30, 8 PM $0.454
+0.48%
$38 million $453,336
Mar 30, 7 PM $0.452
+0.24%
$37.82 million $461,424
Mar 30, 6 PM $0.451
-0.42%
$37.73 million $463,533
Mar 30, 5 PM $0.453
-0.53%
$37.89 million $469,595
Mar 30, 4 PM $0.455
-0.95%
$38.09 million $482,612
Mar 30, 3 PM $0.46
+0.33%
$38.45 million $490,616
Mar 30, 2 PM $0.458
-0.94%
$38.33 million $491,602
Mar 30, 1 PM $0.463
+0.15%
$38.69 million $493,574
Mar 30, 12 PM $0.462
-0.21%
$38.64 million $496,220
Mar 30, 11 AM $0.463
+0.20%
$38.73 million $493,505
Mar 30, 10 AM $0.462
+0.45%
$38.65 million $485,326
Mar 30, 9 AM $0.46
-3.09%
$38.47 million $474,205
Mar 30, 8 AM $0.475
-2.08%
$39.7 million $444,293
Mar 30, 7 AM $0.485
-2.19%
$40.54 million $445,893
Mar 30, 6 AM $0.496
-0.09%
$41.45 million $465,133
Mar 30, 5 AM $0.496
-0.58%
$41.49 million $470,354
Mar 30, 4 AM $0.499
+1.57%
$41.73 million $468,912
Mar 30, 3 AM $0.491
+2.41%
$41.09 million $481,365
Mar 30, 2 AM $0.48
-2.44%
$40.12 million $488,444
Mar 30, 1 AM $0.492
+2.54%
$41.12 million $477,769
Mar 30, 12 AM $0.479
-0.07%
$40.1 million $470,524
Mar 29, 11 PM $0.48
+5.74%
$40.13 million $443,803
Mar 29, 10 PM $0.454
+0.74%
$37.95 million $418,169
Mar 29, 9 PM $0.45
+0.48%
$37.68 million $393,902
Mar 29, 8 PM $0.448
+0.23%
$37.5 million $368,562
Mar 29, 7 PM $0.447
-0.24%
$37.41 million $370,334
Mar 29, 6 PM $0.448
+1.91%
$37.5 million $369,715
Mar 29, 5 PM $0.44
+3.59%
$36.8 million $338,102