Energy Web Token Historical Data

EWT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.469
+4.14%
$39.6 million $371,279
Apr 2, 6 PM $0.45
+0.11%
$38.02 million $368,354
Apr 2, 5 PM $0.451
-0.28%
$38.07 million $368,108
Apr 2, 4 PM $0.452
+0.13%
$38.18 million $372,646
Apr 2, 3 PM $0.452
-0.58%
$38.13 million $375,076
Apr 2, 2 PM $0.454
-1.99%
$38.35 million $373,911
Apr 2, 1 PM $0.464
-1.07%
$39.13 million $353,004
Apr 2, 12 PM $0.469
+0.03%
$39.55 million $348,815
Apr 2, 11 AM $0.468
+0.01%
$39.54 million $335,315
Apr 2, 10 AM $0.468
+0.64%
$39.54 million $318,793
Apr 2, 9 AM $0.465
-1.59%
$39.29 million $314,039
Apr 2, 8 AM $0.473
-0.85%
$39.92 million $314,503
Apr 2, 7 AM $0.477
+1.78%
$40.26 million $317,810
Apr 2, 6 AM $0.469
+0.11%
$39.56 million $300,695
Apr 2, 5 AM $0.468
+0.20%
$39.52 million $301,809
Apr 2, 4 AM $0.467
-0.35%
$39.44 million $303,870
Apr 2, 3 AM $0.469
+0.06%
$39.58 million $303,890
Apr 2, 2 AM $0.469
+0.06%
$39.55 million $303,003
Apr 2, 1 AM $0.468
-0.11%
$39.53 million $291,420
Apr 2, 12 AM $0.469
+1.24%
$39.58 million $293,967
Apr 1, 11 PM $0.463
+0.35%
$39.09 million $292,318
Apr 1, 10 PM $0.461
+0.54%
$38.95 million $294,731
Apr 1, 9 PM $0.459
-0.28%
$38.74 million $304,442
Apr 1, 8 PM $0.46
+2.00%
$38.85 million $312,027
Apr 1, 7 PM $0.451
+0.28%
$38.09 million $292,699
Apr 1, 6 PM $0.45
+0.16%
$37.99 million $279,953
Apr 1, 5 PM $0.449
+0.11%
$37.93 million $266,568
Apr 1, 4 PM $0.449
-0.28%
$37.88 million $264,475
Apr 1, 3 PM $0.45
-0.71%
$37.99 million $278,315
Apr 1, 2 PM $0.453
+0.75%
$38.26 million $288,399
Apr 1, 1 PM $0.45
-0.07%
$37.98 million $295,993
Apr 1, 12 PM $0.45
-0.64%
$38 million $298,618
Apr 1, 11 AM $0.453
+0.64%
$38.25 million $302,769
Apr 1, 10 AM $0.45
-0.31%
$38.01 million $302,378
Apr 1, 9 AM $0.452
+0.62%
$38.13 million $307,810
Apr 1, 8 AM $0.449
+0.06%
$37.91 million $312,473
Apr 1, 7 AM $0.449
+0.04%
$37.89 million $327,286
Apr 1, 6 AM $0.449
+0.03%
$37.87 million $354,460
Apr 1, 5 AM $0.448
-0.06%
$37.86 million $378,063
Apr 1, 4 AM $0.449
+0.68%
$37.88 million $389,872
Apr 1, 3 AM $0.446
-0.68%
$37.62 million $393,093
Apr 1, 2 AM $0.449
-0.03%
$37.88 million $387,393
Apr 1, 1 AM $0.449
-0.09%
$37.89 million $375,742
Apr 1, 12 AM $0.449
+0.07%
$37.92 million $363,618
Mar 31, 11 PM $0.449
-0.02%
$37.55 million $360,199
Mar 31, 10 PM $0.449
-0.24%
$37.56 million $356,808
Mar 31, 9 PM $0.45
+0.02%
$37.65 million $346,703
Mar 31, 8 PM $0.45
+0.17%
$37.65 million $339,779
Mar 31, 7 PM $0.449
+0.10%
$37.59 million $342,181
Mar 31, 6 PM $0.449
-0.39%
$37.55 million $347,985