Energy Web Token Historical Data

EWT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.439
-1.14%
$37.08 million $318,493
Apr 4, 7 PM $0.444
+0.01%
$37.51 million $320,383
Apr 4, 6 PM $0.444
+0.23%
$37.5 million $322,239
Apr 4, 5 PM $0.443
+0.71%
$37.42 million $324,667
Apr 4, 4 PM $0.44
+0.03%
$37.17 million $324,180
Apr 4, 3 PM $0.44
+0.09%
$37.16 million $316,600
Apr 4, 2 PM $0.44
+1.35%
$37.12 million $315,017
Apr 4, 1 PM $0.434
+0.21%
$36.63 million $297,784
Apr 4, 12 PM $0.433
+0.04%
$36.55 million $288,090
Apr 4, 11 AM $0.433
-0.04%
$36.54 million $281,207
Apr 4, 10 AM $0.433
+0.22%
$36.55 million $284,471
Apr 4, 9 AM $0.432
-2.40%
$36.47 million $284,992
Apr 4, 8 AM $0.443
+0.38%
$37.37 million $287,639
Apr 4, 7 AM $0.441
-0.88%
$37.23 million $290,115
Apr 4, 6 AM $0.445
+0.06%
$37.56 million $296,718
Apr 4, 5 AM $0.444
-0.13%
$37.51 million $313,335
Apr 4, 4 AM $0.445
+0.13%
$37.56 million $332,149
Apr 4, 3 AM $0.444
-0.01%
$37.51 million $324,416
Apr 4, 2 AM $0.444
+0.01%
$37.51 million $332,914
Apr 4, 1 AM $0.444
+0.87%
$37.51 million $343,023
Apr 4, 12 AM $0.44
-0.03%
$37.18 million $335,514
Apr 3, 11 PM $0.441
-0.51%
$37.19 million $331,018
Apr 3, 10 PM $0.443
-0.15%
$37.39 million $334,237
Apr 3, 9 PM $0.444
-1.07%
$37.44 million $326,481
Apr 3, 8 PM $0.448
-0.74%
$37.84 million $313,688
Apr 3, 7 PM $0.452
-0.11%
$38.12 million $310,478
Apr 3, 6 PM $0.452
+0.28%
$38.16 million $323,321
Apr 3, 5 PM $0.451
-0.34%
$38.06 million $334,301
Apr 3, 4 PM $0.452
+0.06%
$38.19 million $332,924
Apr 3, 3 PM $0.452
+0.17%
$38.17 million $339,142
Apr 3, 2 PM $0.451
-0.40%
$38.11 million $337,675
Apr 3, 1 PM $0.453
-0.01%
$38.26 million $358,931
Apr 3, 12 PM $0.453
-0.03%
$38.26 million $365,131
Apr 3, 11 AM $0.453
-0.17%
$38.27 million $379,957
Apr 3, 10 AM $0.454
+0.38%
$38.34 million $395,779
Apr 3, 9 AM $0.452
+0.01%
$38.19 million $398,836
Apr 3, 8 AM $0.452
+0.06%
$38.19 million $394,579
Apr 3, 7 AM $0.452
-0.04%
$38.17 million $389,110
Apr 3, 6 AM $0.452
+0.00%
$38.18 million $399,766
Apr 3, 5 AM $0.452
-0.04%
$38.18 million $380,704
Apr 3, 4 AM $0.453
-0.07%
$38.2 million $356,791
Apr 3, 3 AM $0.453
+0.00%
$38.23 million $348,127
Apr 3, 2 AM $0.453
-0.08%
$38.23 million $341,333
Apr 3, 1 AM $0.453
-1.97%
$38.26 million $348,384
Apr 3, 12 AM $0.462
-0.89%
$39.02 million $352,591
Apr 2, 11 PM $0.466
-0.10%
$39.37 million $355,008
Apr 2, 10 PM $0.467
-0.07%
$39.41 million $348,920
Apr 2, 9 PM $0.467
-0.16%
$39.44 million $349,079
Apr 2, 8 PM $0.468
-0.24%
$39.5 million $351,240
Apr 2, 7 PM $0.469
+4.14%
$39.6 million $371,279