Coinranking
Energy Web Token Historical Data
EWT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 10 PM | $0.433 | +0.01% | ||
| Apr 6, 9 PM | $0.433 | -0.02% | ||
| Apr 6, 8 PM | $0.434 | -0.04% | ||
| Apr 6, 7 PM | $0.434 | -0.04% | ||
| Apr 6, 6 PM | $0.434 | -1.40% | ||
| Apr 6, 5 PM | $0.44 | +2.56% | ||
| Apr 6, 4 PM | $0.429 | -0.07% | ||
| Apr 6, 3 PM | $0.429 | +0.04% | ||
| Apr 6, 2 PM | $0.429 | +0.00% | ||
| Apr 6, 1 PM | $0.429 | +0.17% | ||
| Apr 6, 12 PM | $0.429 | +1.39% | ||
| Apr 6, 11 AM | $0.423 | +0.51% | ||
| Apr 6, 10 AM | $0.421 | +1.12% | ||
| Apr 6, 9 AM | $0.416 | +0.59% | ||
| Apr 6, 8 AM | $0.414 | -0.11% | ||
| Apr 6, 7 AM | $0.414 | -3.35% | ||
| Apr 6, 6 AM | $0.429 | +0.03% | ||
| Apr 6, 5 AM | $0.429 | +0.44% | ||
| Apr 6, 4 AM | $0.427 | -0.15% | ||
| Apr 6, 3 AM | $0.427 | +0.05% | ||
| Apr 6, 2 AM | $0.427 | +0.14% | ||
| Apr 6, 1 AM | $0.427 | +0.06% | ||
| Apr 6, 12 AM | $0.426 | -0.10% | ||
| Apr 5, 11 PM | $0.427 | -0.07% | ||
| Apr 5, 10 PM | $0.427 | -0.01% | ||
| Apr 5, 9 PM | $0.427 | +0.11% | ||
| Apr 5, 8 PM | $0.427 | +0.76% | ||
| Apr 5, 7 PM | $0.423 | -1.33% | ||
| Apr 5, 6 PM | $0.429 | +0.07% | ||
| Apr 5, 5 PM | $0.429 | -0.04% | ||
| Apr 5, 4 PM | $0.429 | +0.01% | ||
| Apr 5, 3 PM | $0.429 | +0.11% | ||
| Apr 5, 2 PM | $0.428 | +0.00% | ||
| Apr 5, 1 PM | $0.428 | -0.03% | ||
| Apr 5, 12 PM | $0.429 | +0.02% | ||
| Apr 5, 11 AM | $0.429 | -0.08% | ||
| Apr 5, 10 AM | $0.429 | -0.06% | ||
| Apr 5, 9 AM | $0.429 | +0.03% | ||
| Apr 5, 8 AM | $0.429 | -0.09% | ||
| Apr 5, 7 AM | $0.429 | -0.61% | ||
| Apr 5, 6 AM | $0.432 | +0.64% | ||
| Apr 5, 5 AM | $0.429 | -1.50% | ||
| Apr 5, 4 AM | $0.436 | +0.02% | ||
| Apr 5, 3 AM | $0.436 | -0.04% | ||
| Apr 5, 2 AM | $0.436 | -0.23% | ||
| Apr 5, 1 AM | $0.437 | +0.16% | ||
| Apr 5, 12 AM | $0.436 | +0.10% | ||
| Apr 4, 11 PM | $0.436 | -0.23% | ||
| Apr 4, 10 PM | $0.437 | +0.14% | ||
| Apr 4, 9 PM | $0.436 | -0.74% | ||