Energy Web Token Historical Data

EWT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.439
+0.02%
$37.05 million $236,705
Apr 8, 10 PM $0.439
-0.02%
$37.04 million $236,213
Apr 8, 9 PM $0.439
+0.00%
$37.05 million $239,925
Apr 8, 8 PM $0.439
-0.21%
$37.05 million $241,098
Apr 8, 7 PM $0.44
+0.21%
$37.12 million $255,999
Apr 8, 6 PM $0.439
-0.08%
$37.05 million $274,125
Apr 8, 5 PM $0.439
-0.46%
$37.07 million $274,732
Apr 8, 4 PM $0.441
+0.21%
$37.25 million $273,023
Apr 8, 3 PM $0.44
+0.42%
$37.17 million $278,232
Apr 8, 2 PM $0.438
-0.68%
$37.01 million $271,758
Apr 8, 1 PM $0.441
+0.43%
$37.26 million $267,698
Apr 8, 12 PM $0.44
+0.13%
$37.11 million $264,578
Apr 8, 11 AM $0.439
-0.05%
$37.04 million $260,864
Apr 8, 10 AM $0.439
+1.45%
$37.06 million $259,964
Apr 8, 9 AM $0.433
+0.68%
$36.54 million $258,992
Apr 8, 8 AM $0.43
-2.40%
$36.29 million $260,687
Apr 8, 7 AM $0.441
+0.75%
$37.19 million $259,050
Apr 8, 6 AM $0.437
-1.43%
$36.91 million $253,141
Apr 8, 5 AM $0.444
-0.47%
$37.45 million $246,634
Apr 8, 4 AM $0.446
+0.27%
$37.63 million $242,345
Apr 8, 3 AM $0.445
-1.10%
$37.53 million $241,638
Apr 8, 2 AM $0.449
+0.11%
$37.94 million $241,789
Apr 8, 1 AM $0.449
+0.46%
$37.9 million $244,369
Apr 8, 12 AM $0.447
+0.86%
$37.72 million $249,786
Apr 7, 11 PM $0.443
+2.11%
$37.4 million $251,674
Apr 7, 10 PM $0.434
+1.12%
$36.63 million $252,463
Apr 7, 9 PM $0.429
+0.08%
$36.22 million $268,664
Apr 7, 8 PM $0.429
-0.23%
$36.2 million $268,055
Apr 7, 7 PM $0.43
-0.09%
$36.29 million $266,440
Apr 7, 6 PM $0.43
-1.12%
$36.32 million $249,140
Apr 7, 5 PM $0.435
+0.29%
$36.74 million $245,660
Apr 7, 4 PM $0.433
+3.22%
$36.51 million $239,703
Apr 7, 3 PM $0.419
-1.60%
$35.38 million $235,220
Apr 7, 2 PM $0.426
+1.10%
$35.95 million $241,876
Apr 7, 1 PM $0.424
-1.20%
$35.76 million $248,550
Apr 7, 12 PM $0.429
+1.47%
$36.2 million $248,159
Apr 7, 11 AM $0.423
-2.51%
$35.68 million $256,591
Apr 7, 10 AM $0.434
+2.06%
$36.6 million $254,173
Apr 7, 9 AM $0.425
-2.10%
$35.87 million $257,534
Apr 7, 8 AM $0.434
-0.26%
$36.64 million $253,099
Apr 7, 7 AM $0.435
-0.13%
$36.73 million $251,423
Apr 7, 6 AM $0.436
+0.43%
$36.78 million $268,420
Apr 7, 5 AM $0.434
+0.64%
$36.62 million $271,699
Apr 7, 4 AM $0.431
-0.61%
$36.39 million $275,886
Apr 7, 3 AM $0.434
+0.42%
$36.61 million $279,769
Apr 7, 2 AM $0.432
+1.95%
$36.46 million $281,274
Apr 7, 1 AM $0.424
-2.35%
$35.77 million $280,902
Apr 7, 12 AM $0.434
+0.74%
$36.63 million $275,007
Apr 6, 11 PM $0.431
-0.64%
$36.36 million $274,354
Apr 6, 10 PM $0.433
+0.01%
$36.59 million $272,649