Energy Web Token Historical Data

EWT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.438
+0.23%
$36.97 million $439,139
Apr 10, 11 PM $0.437
+1.06%
$36.88 million $442,260
Apr 10, 10 PM $0.432
-0.22%
$36.49 million $446,458
Apr 10, 9 PM $0.433
+0.87%
$36.58 million $443,730
Apr 10, 8 PM $0.43
+0.58%
$36.26 million $453,385
Apr 10, 7 PM $0.427
+1.02%
$36.01 million $450,251
Apr 10, 6 PM $0.422
-0.34%
$35.65 million $462,439
Apr 10, 5 PM $0.424
+0.05%
$35.77 million $466,857
Apr 10, 4 PM $0.424
-0.95%
$35.76 million $460,420
Apr 10, 3 PM $0.428
+0.37%
$36.1 million $446,451
Apr 10, 2 PM $0.426
+0.78%
$35.97 million $427,650
Apr 10, 1 PM $0.423
-3.66%
$35.69 million $418,598
Apr 10, 12 PM $0.439
-0.89%
$37.04 million $411,639
Apr 10, 11 AM $0.443
+4.78%
$37.38 million $404,900
Apr 10, 10 AM $0.423
-0.49%
$35.67 million $391,389
Apr 10, 9 AM $0.425
-2.79%
$35.85 million $385,771
Apr 10, 8 AM $0.437
+3.82%
$36.88 million $384,095
Apr 10, 7 AM $0.421
+0.49%
$35.52 million $380,007
Apr 10, 6 AM $0.419
-0.02%
$35.35 million $388,276
Apr 10, 5 AM $0.419
+0.17%
$35.36 million $391,255
Apr 10, 4 AM $0.418
-0.30%
$35.3 million $393,666
Apr 10, 3 AM $0.419
-8.47%
$35.4 million $393,799
Apr 10, 2 AM $0.458
-16.21%
$38.68 million $362,504
Apr 10, 1 AM $0.547
+28.08%
$46.16 million $1,104
Apr 10, 12 AM $0.427
-2.90%
$36.04 million $285,570
Apr 9, 11 PM $0.44
+1.97%
$37.11 million $297,950
Apr 9, 10 PM $0.431
+0.18%
$36.4 million $289,631
Apr 9, 9 PM $0.43
-0.02%
$36.33 million $277,637
Apr 9, 8 PM $0.431
-0.38%
$36.34 million $265,483
Apr 9, 7 PM $0.432
-2.68%
$36.48 million $264,554
Apr 9, 6 PM $0.444
-0.20%
$37.49 million $244,555
Apr 9, 5 PM $0.445
+0.13%
$37.56 million $247,028
Apr 9, 4 PM $0.444
-0.17%
$37.52 million $248,033
Apr 9, 3 PM $0.445
+1.44%
$37.58 million $248,051
Apr 9, 2 PM $0.439
-1.10%
$37.05 million $240,737
Apr 9, 1 PM $0.444
+1.34%
$37.46 million $239,935
Apr 9, 12 PM $0.438
-0.49%
$36.97 million $252,324
Apr 9, 11 AM $0.44
-1.01%
$37.14 million $245,639
Apr 9, 10 AM $0.444
+0.13%
$37.52 million $258,709
Apr 9, 9 AM $0.444
+0.15%
$37.48 million $262,052
Apr 9, 8 AM $0.443
-0.35%
$37.43 million $262,967
Apr 9, 7 AM $0.445
+0.22%
$37.56 million $256,842
Apr 9, 6 AM $0.444
+0.01%
$37.47 million $235,187
Apr 9, 5 AM $0.444
+1.09%
$37.47 million $237,681
Apr 9, 4 AM $0.439
-0.20%
$37.06 million $241,858
Apr 9, 3 AM $0.44
-0.13%
$37.14 million $245,447
Apr 9, 2 AM $0.441
+0.17%
$37.19 million $248,957
Apr 9, 1 AM $0.44
+0.13%
$37.12 million $250,263
Apr 9, 12 AM $0.439
+0.07%
$37.07 million $252,847
Apr 8, 11 PM $0.439
+0.02%
$37.05 million $236,705