Energy Web Token Historical Data

EWT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.441
-0.08%
$37.25 million $304,109
Apr 13, 12 AM $0.442
+0.02%
$37.28 million $312,764
Apr 12, 11 PM $0.441
-0.40%
$37.27 million $324,729
Apr 12, 10 PM $0.443
-4.01%
$37.42 million $333,678
Apr 12, 9 PM $0.462
-0.24%
$38.98 million $325,896
Apr 12, 8 PM $0.463
+0.02%
$39.07 million $326,751
Apr 12, 7 PM $0.463
-0.73%
$39.07 million $325,013
Apr 12, 6 PM $0.466
+0.26%
$39.35 million $325,104
Apr 12, 5 PM $0.465
+0.16%
$39.24 million $325,251
Apr 12, 4 PM $0.464
-0.71%
$39.18 million $323,473
Apr 12, 3 PM $0.467
+0.08%
$39.46 million $315,150
Apr 12, 2 PM $0.467
-0.01%
$39.45 million $315,128
Apr 12, 1 PM $0.467
+0.41%
$39.45 million $313,269
Apr 12, 12 PM $0.466
-0.26%
$39.3 million $329,229
Apr 12, 11 AM $0.467
+0.64%
$39.39 million $337,492
Apr 12, 10 AM $0.464
-0.09%
$39.14 million $355,740
Apr 12, 9 AM $0.464
+0.67%
$39.18 million $362,747
Apr 12, 8 AM $0.461
+0.48%
$38.91 million $355,119
Apr 12, 7 AM $0.459
+0.10%
$38.73 million $351,548
Apr 12, 6 AM $0.458
+0.59%
$38.69 million $347,208
Apr 12, 5 AM $0.456
+1.53%
$38.46 million $340,402
Apr 12, 4 AM $0.449
-0.71%
$37.88 million $336,687
Apr 12, 3 AM $0.452
+0.51%
$38.15 million $326,784
Apr 12, 2 AM $0.45
-0.33%
$37.96 million $332,649
Apr 12, 1 AM $0.451
+0.63%
$38.08 million $329,906
Apr 12, 12 AM $0.448
-0.36%
$37.85 million $323,243
Apr 11, 11 PM $0.45
-0.04%
$37.99 million $308,780
Apr 11, 10 PM $0.45
+1.07%
$38 million $307,377
Apr 11, 9 PM $0.445
+0.34%
$37.6 million $315,635
Apr 11, 8 PM $0.444
-0.24%
$37.47 million $314,240
Apr 11, 7 PM $0.445
+0.16%
$37.56 million $320,726
Apr 11, 6 PM $0.444
+0.30%
$37.5 million $335,273
Apr 11, 5 PM $0.443
+0.26%
$37.39 million $340,457
Apr 11, 4 PM $0.442
+0.27%
$37.29 million $357,970
Apr 11, 3 PM $0.441
+0.00%
$37.19 million $374,301
Apr 11, 2 PM $0.441
+0.18%
$37.19 million $389,525
Apr 11, 1 PM $0.44
-0.17%
$37.13 million $395,607
Apr 11, 12 PM $0.441
+0.48%
$37.19 million $404,994
Apr 11, 11 AM $0.438
-0.14%
$37.01 million $387,629
Apr 11, 10 AM $0.439
-0.41%
$37.06 million $372,902
Apr 11, 9 AM $0.441
+0.83%
$37.22 million $350,214
Apr 11, 8 AM $0.437
-0.01%
$36.91 million $347,962
Apr 11, 7 AM $0.437
+0.07%
$36.91 million $361,873
Apr 11, 6 AM $0.437
+0.02%
$36.89 million $366,273
Apr 11, 5 AM $0.437
-0.33%
$36.88 million $365,346
Apr 11, 4 AM $0.438
+0.18%
$37.01 million $360,038
Apr 11, 3 AM $0.438
+0.02%
$36.94 million $354,440
Apr 11, 2 AM $0.438
+0.10%
$36.93 million $377,402
Apr 11, 1 AM $0.437
-0.19%
$36.89 million $381,462
Apr 11, 12 AM $0.438
+0.23%
$36.97 million $439,139