Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $6.13
-19.23%
$192.63 million $6.47 million
Nov 16 $7.59
+4.47%
$238.27 million $6.96 million
Nov 9 $7.26
-12.34%
$227.95 million $4.97 million
Nov 2 $8.3
+34.57%
$260.17 million $5.29 million
Oct 26 $6.16
-6.53%
$190.07 million $3.34 million
Oct 19 $6.59
+0.03%
$-- $3.87 million
Oct 12 $6.59
-12.98%
$-- $6.14 million
Oct 5 $7.58
+5.06%
$-- $8.95 million
Sep 28 $7.21
-18.39%
$-- $12.22 million
Sep 21 $8.83
-8.59%
$-- $5.18 million
Sep 14 $9.66
-5.63%
$-- $5.37 million
Sep 7 $10.24
+4.63%
$-- $9.51 million
Aug 31 $9.79
-19.96%
$300 million $12.44 million
Aug 24 $12.22
-3.57%
$-- $14.59 million
Aug 17 $12.68
+4.38%
$-- $18.26 million
Aug 10 $12.14
+2.70%
$-- $14.61 million
Aug 3 $11.82
+23.84%
$-- $15.18 million
Jul 27 $9.54
+34.51%
$-- $10.66 million
Jul 20 $7.09
+22.59%
$-- $8.29 million
Jul 13 $5.78
-2.21%
$-- $5.17 million
Jul 6 $5.91
-2.32%
$-- $4.19 million
Jun 29 $6.05
+6.64%
$-- $4.81 million
Jun 22 $5.67
-20.86%
$-- $3.32 million
Jun 15 $7.17
+12.97%
$-- $9.41 million
Jun 8 $6.35
+43.10%
$-- $5.59 million
Jun 1 $4.43
-30.37%
$-- $9.26 million
May 25 $6.37
+122.40%
$-- $10.65 million
May 18 $2.87
+60.12%
$-- $4.03 million
May 11 $1.79
+11.68%
$-- $242,364
May 4 $1.6
-34.25%
$-- $352,771
Apr 27 $2.44
+164.57%
$-- $1.02 million
Apr 20 $0.921
-6.83%
$-- $32,999
Apr 13 $0.989
+28.28%
$-- $41,874
Apr 6 $0.772
+16.24%
$-- $58,997
Mar 30 $0.664
-19.53%
$-- $41,431
Mar 23 $0.826
+290.71%
$-- $45,382
Mar 16 $0.212
+58.11%
$-- $18,678
Mar 9 $0.134
-88.19%
$-- $1,983
Mar 2 $0.487
-8.93%
$-- $3,888
Feb 24 $0.106
-85.38%
$-- $5,271
Feb 17 $0.724
+191.08%
$-- $1,335
Feb 10 $0.249
+164.01%
$-- $12,583
Feb 3 $0.0943
+5.28%
$-- $686
Jan 27 $0.0492
-56.80%
$-- $1,087
Jan 20 $0.126
-51.12%
$-- $18
Jan 13 $0.257
-23.96%
$-- $57
Jan 6 $0.338
+115.39%
$-- $13
Dec 30 $0.157
-68.72%
$-- $120
Dec 23 $0.37
+123.00%
$-- $518
Dec 16 $0.166
-79.27%
$-- $433