Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.27
+0.11%
$23.06 million $212,953
Aug 20, 11 AM $0.27
-0.39%
$23.03 million $206,481
Aug 20, 10 AM $0.271
+0.24%
$23.13 million $195,278
Aug 20, 9 AM $0.27
+0.57%
$23.07 million $197,168
Aug 20, 8 AM $0.269
+0.73%
$22.94 million $194,500
Aug 20, 7 AM $0.267
-0.10%
$22.77 million $187,155
Aug 20, 6 AM $0.267
+0.19%
$22.8 million $182,726
Aug 20, 5 AM $0.267
-0.33%
$22.75 million $176,594
Aug 20, 4 AM $0.267
-0.15%
$22.83 million $173,394
Aug 20, 3 AM $0.268
+0.26%
$22.86 million $183,538
Aug 20, 2 AM $0.267
-0.56%
$22.8 million $188,077
Aug 20, 1 AM $0.269
+0.10%
$22.93 million $189,992
Aug 20, 12 AM $0.268
-0.07%
$22.91 million $203,681
Aug 19, 11 PM $0.268
-1.43%
$22.89 million $208,020
Aug 19, 10 PM $0.272
-0.21%
$23.22 million $211,477
Aug 19, 9 PM $0.273
+0.85%
$23.27 million $221,272
Aug 19, 8 PM $0.27
+0.97%
$23.08 million $227,613
Aug 19, 7 PM $0.268
+0.03%
$22.85 million $228,510
Aug 19, 6 PM $0.268
-0.69%
$22.86 million $235,631
Aug 19, 5 PM $0.27
-0.09%
$23.02 million $246,911
Aug 19, 4 PM $0.27
+0.05%
$23.04 million $252,139
Aug 19, 3 PM $0.27
+0.44%
$23.02 million $250,143
Aug 19, 2 PM $0.268
-0.87%
$22.92 million $263,770
Aug 19, 1 PM $0.271
+0.06%
$23.13 million $272,800
Aug 19, 12 PM $0.271
+0.05%
$23.11 million $275,374
Aug 19, 11 AM $0.271
+0.00%
$23.1 million $277,027
Aug 19, 10 AM $0.27
-0.08%
$23.09 million $276,837
Aug 19, 9 AM $0.271
+0.83%
$23.11 million $272,718
Aug 19, 8 AM $0.27
+1.97%
$23.02 million $274,961
Aug 19, 7 AM $0.264
-0.04%
$22.58 million $275,183
Aug 19, 6 AM $0.265
-0.13%
$22.59 million $279,639
Aug 19, 5 AM $0.265
-0.08%
$22.62 million $287,761
Aug 19, 4 AM $0.265
-0.30%
$22.64 million $283,009
Aug 19, 3 AM $0.266
+0.16%
$22.71 million $272,386
Aug 19, 2 AM $0.266
-0.35%
$22.67 million $269,513
Aug 19, 1 AM $0.267
+0.34%
$22.75 million $266,346
Aug 19, 12 AM $0.266
+0.11%
$22.68 million $252,431
Aug 18, 11 PM $0.265
+0.06%
$22.65 million $251,657
Aug 18, 10 PM $0.265
-0.07%
$22.64 million $251,440
Aug 18, 9 PM $0.265
-0.34%
$22.65 million $242,233
Aug 18, 8 PM $0.266
+0.15%
$22.73 million $246,034
Aug 18, 7 PM $0.266
-0.04%
$22.7 million $244,879
Aug 18, 6 PM $0.266
+0.00%
$22.7 million $237,501
Aug 18, 5 PM $0.266
+1.17%
$22.7 million $222,862
Aug 18, 4 PM $0.263
-0.69%
$22.44 million $221,169
Aug 18, 3 PM $0.265
+1.08%
$22.6 million $225,332
Aug 18, 2 PM $0.262
-0.03%
$22.36 million $218,283
Aug 18, 1 PM $0.262
-0.01%
$22.36 million $217,225
Aug 18, 12 PM $0.262
-0.11%
$22.36 million $221,933
Aug 18, 11 AM $0.262
-3.73%
$22.39 million $230,410