Energy Web Token Historical Data

EWT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.761
-4.05%
$63.38 million $589,131
Nov 5, 2025 $0.793
+17.70%
$66.05 million $788,522
Nov 4, 2025 $0.674
-9.84%
$56.11 million $386,995
Nov 3, 2025 $0.747
-5.49%
$62.23 million $419,721
Nov 2, 2025 $0.791
-3.58%
$65.85 million $298,113
Nov 1, 2025 $0.82
+2.70%
$68.29 million $430,637
Oct 31, 2025 $0.799
-2.77%
$66.5 million $327,404
Oct 30, 2025 $0.82
-5.22%
$68.44 million $536,875
Oct 29, 2025 $0.865
+7.78%
$71.99 million $513,172
Oct 28, 2025 $0.802
+4.46%
$66.78 million $453,085
Oct 27, 2025 $0.768
-4.06%
$63.94 million $227,741
Oct 26, 2025 $0.8
-6.24%
$66.63 million $273,664
Oct 25, 2025 $0.857
+1.47%
$71.34 million $513,560
Oct 24, 2025 $0.845
+9.58%
$70.31 million $410,825
Oct 23, 2025 $0.766
-1.92%
$64.17 million $365,415
Oct 22, 2025 $0.78
-2.65%
$65.09 million $431,922
Oct 21, 2025 $0.803
-4.66%
$66.75 million $550,454
Oct 20, 2025 $0.846
-7.38%
$70.11 million $210,753
Oct 19, 2025 $0.905
+13.40%
$76.03 million $247,474
Oct 18, 2025 $0.799
+1.88%
$66.42 million $136,190
Oct 17, 2025 $0.785
-8.57%
$65.32 million $313,851
Oct 16, 2025 $0.859
+3.90%
$71.5 million $690,365
Oct 15, 2025 $0.827
-1.34%
$68.82 million $294,276
Oct 14, 2025 $0.838
-6.81%
$69.75 million $429,209
Oct 13, 2025 $0.899
-5.33%
$74.85 million $296,358
Oct 12, 2025 $0.95
+8.34%
$79.06 million $465,127
Oct 11, 2025 $0.876
+0.41%
$72.96 million $353,279
Oct 10, 2025 $0.873
-7.13%
$72.67 million $510,164
Oct 9, 2025 $0.94
-6.15%
$78.24 million $357,580
Oct 8, 2025 $1
-2.87%
$83.37 million $344,789
Oct 7, 2025 $1.03
-8.05%
$85.83 million $500,381
Oct 6, 2025 $1.12
+1.20%
$93.35 million $423,593
Oct 5, 2025 $1.11
-0.16%
$92.24 million $307,764
Oct 4, 2025 $1.11
-2.10%
$92.4 million $323,382
Oct 3, 2025 $1.13
+1.96%
$94.38 million $306,592
Oct 2, 2025 $1.11
+8.72%
$92.59 million $398,562
Oct 1, 2025 $1.02
+8.49%
$85.16 million $339,039
Sep 30, 2025 $0.946
-1.68%
$78.48 million $365,786
Sep 29, 2025 $0.962
-3.51%
$80.07 million $346,328
Sep 28, 2025 $1
+0.71%
$82.98 million $170,073
Sep 27, 2025 $0.994
+0.16%
$82.8 million $238,352
Sep 26, 2025 $0.984
-3.15%
$82.76 million $226,712
Sep 25, 2025 $1.02
-6.61%
$84.59 million $250,202
Sep 24, 2025 $1.1
+3.40%
$91.16 million $203,288
Sep 23, 2025 $1.06
-1.95%
$88.36 million $293,154
Sep 22, 2025 $1.08
-5.77%
$90.12 million $231,595
Sep 21, 2025 $1.14
+0.70%
$95 million $218,870
Sep 20, 2025 $1.13
-1.89%
$94.41 million $174,522
Sep 19, 2025 $1.16
-3.42%
$96.27 million $237,159
Sep 18, 2025 $1.21
+3.13%
$99.83 million $346,667