Energy Web Token Historical Data

EWT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.434
-0.42%
$36.62 million $388,153
Apr 15, 1 AM $0.436
+0.06%
$36.77 million $379,278
Apr 15, 12 AM $0.435
-0.17%
$36.75 million $378,306
Apr 14, 11 PM $0.436
+0.23%
$36.81 million $374,429
Apr 14, 10 PM $0.435
-0.99%
$36.72 million $370,635
Apr 14, 9 PM $0.439
+0.10%
$37.09 million $357,699
Apr 14, 8 PM $0.439
-1.54%
$37.05 million $326,976
Apr 14, 7 PM $0.446
-0.32%
$37.63 million $329,289
Apr 14, 6 PM $0.447
-0.52%
$37.75 million $321,808
Apr 14, 5 PM $0.45
+0.19%
$37.94 million $313,592
Apr 14, 4 PM $0.449
-0.06%
$37.89 million $310,030
Apr 14, 3 PM $0.449
-0.11%
$37.91 million $305,647
Apr 14, 2 PM $0.45
-0.12%
$37.95 million $314,123
Apr 14, 1 PM $0.45
+0.54%
$38 million $324,731
Apr 14, 12 PM $0.448
+0.27%
$37.79 million $326,485
Apr 14, 11 AM $0.446
+2.14%
$37.69 million $327,331
Apr 14, 10 AM $0.437
+0.25%
$36.9 million $322,880
Apr 14, 9 AM $0.436
-1.28%
$36.81 million $321,643
Apr 14, 8 AM $0.442
-1.24%
$37.29 million $302,859
Apr 14, 7 AM $0.447
-0.42%
$37.75 million $284,738
Apr 14, 6 AM $0.449
-0.11%
$37.91 million $281,280
Apr 14, 5 AM $0.45
+0.20%
$37.96 million $286,142
Apr 14, 4 AM $0.449
-0.29%
$37.88 million $294,941
Apr 14, 3 AM $0.45
+0.00%
$37.99 million $300,557
Apr 14, 2 AM $0.45
+0.01%
$37.99 million $310,556
Apr 14, 1 AM $0.45
+1.51%
$37.99 million $316,206
Apr 14, 12 AM $0.443
-0.29%
$37.42 million $318,794
Apr 13, 11 PM $0.445
-0.05%
$37.53 million $324,766
Apr 13, 10 PM $0.445
+0.02%
$37.55 million $325,968
Apr 13, 9 PM $0.445
-0.07%
$37.54 million $339,322
Apr 13, 8 PM $0.445
+1.61%
$37.57 million $341,167
Apr 13, 7 PM $0.438
-0.07%
$36.97 million $335,505
Apr 13, 6 PM $0.438
+0.01%
$37 million $332,215
Apr 13, 5 PM $0.438
+0.05%
$36.99 million $333,291
Apr 13, 4 PM $0.438
-0.11%
$36.98 million $335,517
Apr 13, 3 PM $0.439
-0.29%
$37.02 million $334,399
Apr 13, 2 PM $0.44
+0.00%
$37.12 million $312,461
Apr 13, 1 PM $0.44
+0.28%
$37.12 million $293,586
Apr 13, 12 PM $0.438
-0.72%
$37.02 million $289,330
Apr 13, 11 AM $0.442
+0.26%
$37.28 million $283,413
Apr 13, 10 AM $0.441
+0.43%
$37.19 million $286,938
Apr 13, 9 AM $0.439
+0.06%
$37.03 million $304,617
Apr 13, 8 AM $0.438
+0.67%
$37.01 million $322,862
Apr 13, 7 AM $0.435
-1.19%
$36.76 million $328,061
Apr 13, 6 AM $0.441
+0.13%
$37.2 million $329,282
Apr 13, 5 AM $0.44
+0.12%
$37.15 million $320,155
Apr 13, 4 AM $0.44
+0.12%
$37.11 million $296,482
Apr 13, 3 AM $0.439
-0.14%
$37.07 million $295,521
Apr 13, 2 AM $0.44
-0.34%
$37.12 million $300,808
Apr 13, 1 AM $0.441
-0.08%
$37.25 million $304,109