Energy Web Token Historical Data

EWT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.43
+0.04%
$36.26 million $422,464
Apr 17, 3 AM $0.429
+0.01%
$36.25 million $410,473
Apr 17, 2 AM $0.429
+0.33%
$36.24 million $404,184
Apr 17, 1 AM $0.428
-0.09%
$36.12 million $398,918
Apr 17, 12 AM $0.428
-0.12%
$36.16 million $388,046
Apr 16, 11 PM $0.429
+0.37%
$36.2 million $385,437
Apr 16, 10 PM $0.427
-0.23%
$36.06 million $342,497
Apr 16, 9 PM $0.428
+0.04%
$36.14 million $364,585
Apr 16, 8 PM $0.428
+0.24%
$36.13 million $370,176
Apr 16, 7 PM $0.427
+1.45%
$36.04 million $356,949
Apr 16, 6 PM $0.421
-2.34%
$35.52 million $352,515
Apr 16, 5 PM $0.431
+0.46%
$36.38 million $344,750
Apr 16, 4 PM $0.429
-0.03%
$36.21 million $345,587
Apr 16, 3 PM $0.429
+0.05%
$36.22 million $334,749
Apr 16, 2 PM $0.429
+0.06%
$36.2 million $324,998
Apr 16, 1 PM $0.429
-0.01%
$36.18 million $324,624
Apr 16, 12 PM $0.429
+0.07%
$36.18 million $354,035
Apr 16, 11 AM $0.428
+0.11%
$36.16 million $363,145
Apr 16, 10 AM $0.428
-0.20%
$36.12 million $362,206
Apr 16, 9 AM $0.429
-0.17%
$36.19 million $350,208
Apr 16, 8 AM $0.429
-0.27%
$36.25 million $321,663
Apr 16, 7 AM $0.431
+0.12%
$36.34 million $300,322
Apr 16, 6 AM $0.43
+0.06%
$36.3 million $296,071
Apr 16, 5 AM $0.43
-0.09%
$36.28 million $300,106
Apr 16, 4 AM $0.43
-0.30%
$36.32 million $292,117
Apr 16, 3 AM $0.431
-0.35%
$36.42 million $294,381
Apr 16, 2 AM $0.433
+0.26%
$36.55 million $298,067
Apr 16, 1 AM $0.432
+0.27%
$36.46 million $303,110
Apr 16, 12 AM $0.431
-0.12%
$36.36 million $301,970
Apr 15, 11 PM $0.431
-0.05%
$36.4 million $303,786
Apr 15, 10 PM $0.431
-0.16%
$36.42 million $306,110
Apr 15, 9 PM $0.432
-0.33%
$36.48 million $314,869
Apr 15, 8 PM $0.434
+0.12%
$36.6 million $332,703
Apr 15, 7 PM $0.433
-1.00%
$36.55 million $331,154
Apr 15, 6 PM $0.437
+1.00%
$36.92 million $327,560
Apr 15, 5 PM $0.433
-0.01%
$36.56 million $334,743
Apr 15, 4 PM $0.433
+0.04%
$36.56 million $334,374
Apr 15, 3 PM $0.433
+0.03%
$36.55 million $344,921
Apr 15, 2 PM $0.433
-0.04%
$36.54 million $356,945
Apr 15, 1 PM $0.433
-0.06%
$36.55 million $359,612
Apr 15, 12 PM $0.433
-0.10%
$36.57 million $332,390
Apr 15, 11 AM $0.434
+0.14%
$36.61 million $323,678
Apr 15, 10 AM $0.433
-0.03%
$36.56 million $331,073
Apr 15, 9 AM $0.433
+0.07%
$36.57 million $333,381
Apr 15, 8 AM $0.433
-0.09%
$36.54 million $350,522
Apr 15, 7 AM $0.433
+0.53%
$36.57 million $370,253
Apr 15, 6 AM $0.431
-1.04%
$36.37 million $366,640
Apr 15, 5 AM $0.435
+0.09%
$36.75 million $376,971
Apr 15, 4 AM $0.435
+0.19%
$36.72 million $387,380
Apr 15, 3 AM $0.434
+0.08%
$36.65 million $394,289