Energy Web Token Historical Data

EWT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.445
+0.22%
$37.55 million $333,781
Apr 19, 4 AM $0.444
+0.08%
$37.47 million $332,529
Apr 19, 3 AM $0.443
-0.02%
$37.44 million $332,951
Apr 19, 2 AM $0.444
-0.29%
$37.44 million $335,151
Apr 19, 1 AM $0.445
-0.91%
$37.55 million $331,476
Apr 19, 12 AM $0.449
-0.74%
$37.89 million $309,312
Apr 18, 11 PM $0.452
-0.50%
$38.17 million $303,294
Apr 18, 10 PM $0.455
-1.03%
$38.37 million $306,399
Apr 18, 9 PM $0.459
+0.01%
$38.77 million $307,297
Apr 18, 8 PM $0.459
+0.78%
$38.76 million $305,726
Apr 18, 7 PM $0.456
-1.18%
$38.46 million $301,407
Apr 18, 6 PM $0.461
-0.80%
$38.92 million $299,873
Apr 18, 5 PM $0.465
-0.04%
$39.24 million $305,493
Apr 18, 4 PM $0.465
+0.12%
$39.23 million $311,139
Apr 18, 3 PM $0.464
+0.73%
$39.18 million $308,768
Apr 18, 2 PM $0.461
+3.40%
$38.89 million $316,172
Apr 18, 1 PM $0.446
+0.49%
$37.61 million $306,058
Apr 18, 12 PM $0.443
+0.01%
$37.43 million $279,212
Apr 18, 11 AM $0.443
+0.56%
$37.43 million $258,326
Apr 18, 10 AM $0.441
+0.28%
$37.22 million $254,480
Apr 18, 9 AM $0.44
-0.22%
$37.12 million $253,656
Apr 18, 8 AM $0.441
-0.11%
$37.2 million $252,277
Apr 18, 7 AM $0.441
-0.73%
$37.25 million $252,680
Apr 18, 6 AM $0.444
+0.05%
$37.52 million $251,750
Apr 18, 5 AM $0.444
+0.71%
$37.5 million $250,427
Apr 18, 4 AM $0.441
+0.05%
$37.23 million $251,456
Apr 18, 3 AM $0.441
-0.01%
$37.21 million $260,134
Apr 18, 2 AM $0.441
+0.05%
$37.22 million $266,816
Apr 18, 1 AM $0.441
-0.09%
$37.2 million $265,496
Apr 18, 12 AM $0.441
+0.23%
$37.23 million $283,681
Apr 17, 11 PM $0.44
+0.26%
$37.15 million $306,162
Apr 17, 10 PM $0.439
-0.25%
$37.05 million $310,905
Apr 17, 9 PM $0.44
-0.03%
$37.15 million $324,143
Apr 17, 8 PM $0.44
-0.03%
$37.16 million $328,030
Apr 17, 7 PM $0.44
-0.66%
$37.17 million $337,550
Apr 17, 6 PM $0.443
-0.11%
$37.41 million $344,235
Apr 17, 5 PM $0.444
+0.79%
$37.45 million $344,614
Apr 17, 4 PM $0.442
+0.31%
$37.32 million $325,190
Apr 17, 3 PM $0.441
+0.98%
$37.21 million $309,143
Apr 17, 2 PM $0.436
+0.33%
$36.84 million $334,855
Apr 17, 1 PM $0.435
+1.95%
$36.71 million $336,601
Apr 17, 12 PM $0.427
+0.52%
$36.01 million $299,025
Apr 17, 11 AM $0.424
-0.30%
$35.82 million $303,803
Apr 17, 10 AM $0.424
+0.06%
$35.76 million $302,998
Apr 17, 9 AM $0.423
-0.51%
$35.74 million $314,109
Apr 17, 8 AM $0.426
+0.20%
$35.92 million $337,911
Apr 17, 7 AM $0.425
-0.52%
$35.85 million $374,167
Apr 17, 6 AM $0.427
-0.11%
$36.04 million $418,451
Apr 17, 5 AM $0.427
-0.49%
$36.08 million $378,955
Apr 17, 4 AM $0.43
+0.04%
$36.26 million $422,464