Energy Web Token Historical Data

EWT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.445
-0.06%
$37.57 million $303,174
Apr 21, 5 AM $0.445
-0.04%
$37.59 million $323,673
Apr 21, 4 AM $0.445
+0.04%
$37.6 million $336,788
Apr 21, 3 AM $0.445
-0.03%
$37.59 million $339,216
Apr 21, 2 AM $0.445
-0.71%
$37.6 million $322,713
Apr 21, 1 AM $0.449
-0.27%
$37.87 million $300,724
Apr 21, 12 AM $0.45
+0.31%
$37.97 million $287,471
Apr 20, 11 PM $0.448
+0.03%
$37.86 million $286,431
Apr 20, 10 PM $0.448
+0.68%
$37.85 million $287,083
Apr 20, 9 PM $0.445
-0.01%
$37.59 million $288,143
Apr 20, 8 PM $0.445
-0.72%
$37.59 million $291,759
Apr 20, 7 PM $0.449
-0.18%
$37.86 million $287,773
Apr 20, 6 PM $0.449
+0.24%
$37.93 million $300,688
Apr 20, 5 PM $0.448
+0.12%
$37.83 million $314,269
Apr 20, 4 PM $0.448
-0.20%
$37.79 million $314,928
Apr 20, 3 PM $0.449
+0.53%
$37.86 million $316,618
Apr 20, 2 PM $0.446
-0.22%
$37.66 million $320,171
Apr 20, 1 PM $0.447
-0.33%
$37.74 million $321,227
Apr 20, 12 PM $0.449
-0.02%
$37.87 million $313,805
Apr 20, 11 AM $0.449
+0.14%
$37.88 million $322,728
Apr 20, 10 AM $0.448
+0.10%
$37.82 million $326,365
Apr 20, 9 AM $0.448
+0.13%
$37.79 million $323,437
Apr 20, 8 AM $0.447
-0.07%
$37.74 million $315,561
Apr 20, 7 AM $0.447
-0.33%
$37.76 million $311,512
Apr 20, 6 AM $0.449
+0.05%
$37.89 million $310,995
Apr 20, 5 AM $0.449
+0.06%
$37.87 million $286,084
Apr 20, 4 AM $0.448
-0.04%
$37.85 million $278,564
Apr 20, 3 AM $0.448
+0.18%
$37.86 million $276,915
Apr 20, 2 AM $0.448
-0.12%
$37.79 million $274,670
Apr 20, 1 AM $0.448
+0.14%
$37.83 million $275,399
Apr 20, 12 AM $0.448
+0.07%
$37.78 million $296,217
Apr 19, 11 PM $0.447
+0.04%
$37.75 million $305,638
Apr 19, 10 PM $0.447
+0.14%
$37.74 million $304,507
Apr 19, 9 PM $0.446
+0.33%
$37.68 million $302,953
Apr 19, 8 PM $0.445
-0.27%
$37.56 million $302,328
Apr 19, 7 PM $0.446
-0.17%
$37.66 million $307,282
Apr 19, 6 PM $0.447
-0.05%
$37.73 million $291,921
Apr 19, 5 PM $0.447
-0.29%
$37.74 million $280,450
Apr 19, 4 PM $0.448
+0.11%
$37.85 million $283,944
Apr 19, 3 PM $0.448
+0.49%
$37.81 million $290,409
Apr 19, 2 PM $0.446
-0.57%
$37.63 million $288,690
Apr 19, 1 PM $0.448
-0.11%
$37.84 million $310,474
Apr 19, 12 PM $0.449
+0.04%
$37.88 million $329,874
Apr 19, 11 AM $0.449
-0.09%
$37.87 million $345,511
Apr 19, 10 AM $0.449
+0.07%
$37.91 million $354,784
Apr 19, 9 AM $0.449
+0.02%
$37.89 million $352,199
Apr 19, 8 AM $0.449
-0.47%
$37.88 million $349,590
Apr 19, 7 AM $0.451
+1.24%
$38.06 million $336,595
Apr 19, 6 AM $0.445
+0.11%
$37.59 million $330,004
Apr 19, 5 AM $0.445
+0.22%
$37.55 million $333,781