Energy Web Token Historical Data

EWT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.44
+0.02%
$37.15 million $315,471
Apr 23, 6 AM $0.44
-0.15%
$37.14 million $322,076
Apr 23, 5 AM $0.441
+0.11%
$37.2 million $318,894
Apr 23, 4 AM $0.44
+0.05%
$37.16 million $319,053
Apr 23, 3 AM $0.44
+0.03%
$37.14 million $313,621
Apr 23, 2 AM $0.44
+0.02%
$37.13 million $308,465
Apr 23, 1 AM $0.44
-0.28%
$37.12 million $309,114
Apr 23, 12 AM $0.441
+0.12%
$37.22 million $308,820
Apr 22, 11 PM $0.44
-0.05%
$37.18 million $313,234
Apr 22, 10 PM $0.441
-0.02%
$37.2 million $313,594
Apr 22, 9 PM $0.441
-0.20%
$37.2 million $310,209
Apr 22, 8 PM $0.442
+0.12%
$37.28 million $308,384
Apr 22, 7 PM $0.441
-0.52%
$37.23 million $294,099
Apr 22, 6 PM $0.443
-0.61%
$37.43 million $271,421
Apr 22, 5 PM $0.446
+0.10%
$37.66 million $259,195
Apr 22, 4 PM $0.446
-0.21%
$37.62 million $245,877
Apr 22, 3 PM $0.447
-0.01%
$37.7 million $224,305
Apr 22, 2 PM $0.447
-0.02%
$37.7 million $232,767
Apr 22, 1 PM $0.447
+0.27%
$37.72 million $248,402
Apr 22, 12 PM $0.446
-0.40%
$37.61 million $254,232
Apr 22, 11 AM $0.447
+0.05%
$37.76 million $256,719
Apr 22, 10 AM $0.447
+0.19%
$37.75 million $252,414
Apr 22, 9 AM $0.446
-0.08%
$37.67 million $250,263
Apr 22, 8 AM $0.447
-0.21%
$37.7 million $240,464
Apr 22, 7 AM $0.448
+0.00%
$37.78 million $231,657
Apr 22, 6 AM $0.448
-0.13%
$37.78 million $229,741
Apr 22, 5 AM $0.448
+0.09%
$37.83 million $232,878
Apr 22, 4 AM $0.448
+0.32%
$37.79 million $229,683
Apr 22, 3 AM $0.446
-0.57%
$37.68 million $231,311
Apr 22, 2 AM $0.449
+0.46%
$37.89 million $250,716
Apr 22, 1 AM $0.447
+0.00%
$37.72 million $279,810
Apr 22, 12 AM $0.447
-0.33%
$37.72 million $296,560
Apr 21, 11 PM $0.448
+0.10%
$37.84 million $294,695
Apr 21, 10 PM $0.448
+0.85%
$37.8 million $294,100
Apr 21, 9 PM $0.444
-0.52%
$37.48 million $295,448
Apr 21, 8 PM $0.447
+0.04%
$37.69 million $295,875
Apr 21, 7 PM $0.446
+0.09%
$37.68 million $299,952
Apr 21, 6 PM $0.446
-0.22%
$37.65 million $300,899
Apr 21, 5 PM $0.447
-0.31%
$37.73 million $302,855
Apr 21, 4 PM $0.448
+0.40%
$37.84 million $302,426
Apr 21, 3 PM $0.447
-0.29%
$37.69 million $298,205
Apr 21, 2 PM $0.448
-0.03%
$37.8 million $286,063
Apr 21, 1 PM $0.448
+0.33%
$37.81 million $279,272
Apr 21, 12 PM $0.446
-0.18%
$37.69 million $275,990
Apr 21, 11 AM $0.447
+0.03%
$37.76 million $272,665
Apr 21, 10 AM $0.447
+0.14%
$37.74 million $271,696
Apr 21, 9 AM $0.447
-0.34%
$37.7 million $269,626
Apr 21, 8 AM $0.448
+0.21%
$37.83 million $282,846
Apr 21, 7 AM $0.447
+0.46%
$37.75 million $300,896
Apr 21, 6 AM $0.445
-0.06%
$37.57 million $303,174