Energy Web Token Historical Data

EWT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $0.437
+0.05%
$36.88 million $374,173
Apr 25, 7 AM $0.437
+0.05%
$36.86 million $386,099
Apr 25, 6 AM $0.436
+0.04%
$36.84 million $385,710
Apr 25, 5 AM $0.436
-0.08%
$36.82 million $370,398
Apr 25, 4 AM $0.437
-0.01%
$36.85 million $361,455
Apr 25, 3 AM $0.437
-0.05%
$36.85 million $351,503
Apr 25, 2 AM $0.437
+0.11%
$36.88 million $335,844
Apr 25, 1 AM $0.436
+0.09%
$36.84 million $338,252
Apr 25, 12 AM $0.436
-0.16%
$36.8 million $341,885
Apr 24, 11 PM $0.437
-0.17%
$36.86 million $328,821
Apr 24, 10 PM $0.437
-0.39%
$36.92 million $308,311
Apr 24, 9 PM $0.439
+0.05%
$37.07 million $298,396
Apr 24, 8 PM $0.439
-0.04%
$37.05 million $299,208
Apr 24, 7 PM $0.439
+0.00%
$37.06 million $309,665
Apr 24, 6 PM $0.439
-0.08%
$37.07 million $311,001
Apr 24, 5 PM $0.439
+0.48%
$37.1 million $308,897
Apr 24, 4 PM $0.437
-0.26%
$36.92 million $307,891
Apr 24, 3 PM $0.438
+0.06%
$37.01 million $311,211
Apr 24, 2 PM $0.438
-0.07%
$36.99 million $307,974
Apr 24, 1 PM $0.439
+0.04%
$37.02 million $311,108
Apr 24, 12 PM $0.438
-0.40%
$37.01 million $319,271
Apr 24, 11 AM $0.44
+0.41%
$37.16 million $315,381
Apr 24, 10 AM $0.438
+0.00%
$37.01 million $295,717
Apr 24, 9 AM $0.438
+0.18%
$37.01 million $301,973
Apr 24, 8 AM $0.438
-0.02%
$36.94 million $321,612
Apr 24, 7 AM $0.438
-0.18%
$36.95 million $317,304
Apr 24, 6 AM $0.438
+0.02%
$37.01 million $309,802
Apr 24, 5 AM $0.438
+0.15%
$37 million $315,595
Apr 24, 4 AM $0.438
-0.12%
$36.95 million $320,576
Apr 24, 3 AM $0.438
+0.08%
$36.99 million $325,927
Apr 24, 2 AM $0.438
-0.23%
$36.96 million $330,509
Apr 24, 1 AM $0.439
+0.21%
$37.05 million $325,053
Apr 24, 12 AM $0.438
+0.25%
$36.96 million $311,162
Apr 23, 11 PM $0.437
-0.13%
$36.87 million $302,819
Apr 23, 10 PM $0.437
+0.07%
$36.92 million $310,705
Apr 23, 9 PM $0.437
-0.22%
$36.9 million $311,769
Apr 23, 8 PM $0.438
-0.07%
$36.97 million $310,347
Apr 23, 7 PM $0.438
-0.05%
$37 million $315,204
Apr 23, 6 PM $0.438
-0.60%
$37.01 million $340,090
Apr 23, 5 PM $0.441
+0.25%
$37.24 million $351,216
Apr 23, 4 PM $0.44
-0.17%
$37.14 million $364,571
Apr 23, 3 PM $0.441
-0.73%
$37.21 million $382,408
Apr 23, 2 PM $0.444
+0.98%
$37.48 million $377,894
Apr 23, 1 PM $0.44
-0.03%
$37.12 million $363,152
Apr 23, 12 PM $0.44
-0.35%
$37.13 million $350,238
Apr 23, 11 AM $0.441
+0.27%
$37.26 million $340,573
Apr 23, 10 AM $0.44
-0.17%
$37.14 million $340,757
Apr 23, 9 AM $0.441
+0.17%
$37.21 million $325,148
Apr 23, 8 AM $0.44
-0.02%
$37.15 million $312,765
Apr 23, 7 AM $0.44
+0.02%
$37.15 million $315,471