Energy Web Token Historical Data

EWT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.423
+0.86%
$35.67 million $405,824
Apr 29, 10 AM $0.419
-1.39%
$35.37 million $400,035
Apr 29, 9 AM $0.425
+1.01%
$35.87 million $382,490
Apr 29, 8 AM $0.421
-1.72%
$35.51 million $375,483
Apr 29, 7 AM $0.428
-2.05%
$36.13 million $383,231
Apr 29, 6 AM $0.437
-0.50%
$36.88 million $365,847
Apr 29, 5 AM $0.439
+2.57%
$37.07 million $356,700
Apr 29, 4 AM $0.428
+0.25%
$36.14 million $354,907
Apr 29, 3 AM $0.427
+0.71%
$36.05 million $346,631
Apr 29, 2 AM $0.424
-0.08%
$35.79 million $336,471
Apr 29, 1 AM $0.424
-0.80%
$35.82 million $323,165
Apr 29, 12 AM $0.428
+0.50%
$36.11 million $317,172
Apr 28, 11 PM $0.426
+0.04%
$35.93 million $310,750
Apr 28, 10 PM $0.426
-0.20%
$35.92 million $306,810
Apr 28, 9 PM $0.426
-0.66%
$36 million $294,394
Apr 28, 8 PM $0.429
-0.17%
$36.24 million $291,997
Apr 28, 7 PM $0.43
+0.17%
$36.3 million $286,717
Apr 28, 6 PM $0.429
+0.43%
$36.24 million $279,895
Apr 28, 5 PM $0.427
-0.21%
$36.08 million $266,943
Apr 28, 4 PM $0.428
-0.04%
$36.16 million $271,101
Apr 28, 3 PM $0.429
+2.98%
$36.18 million $279,888
Apr 28, 2 PM $0.416
-0.14%
$35.13 million $265,298
Apr 28, 1 PM $0.417
-1.11%
$35.17 million $250,890
Apr 28, 12 PM $0.421
+0.14%
$35.57 million $260,271
Apr 28, 11 AM $0.421
-0.31%
$35.52 million $276,690
Apr 28, 10 AM $0.422
+0.24%
$35.63 million $285,673
Apr 28, 9 AM $0.421
+0.04%
$35.54 million $290,124
Apr 28, 8 AM $0.421
-0.02%
$35.53 million $295,117
Apr 28, 7 AM $0.421
+0.24%
$35.54 million $299,182
Apr 28, 6 AM $0.42
-0.01%
$35.46 million $303,451
Apr 28, 5 AM $0.419
-0.16%
$35.4 million $310,811
Apr 28, 4 AM $0.42
-0.65%
$35.46 million $315,204
Apr 28, 3 AM $0.423
+0.67%
$35.69 million $325,741
Apr 28, 2 AM $0.42
-0.32%
$35.45 million $324,478
Apr 28, 1 AM $0.421
-0.96%
$35.56 million $327,152
Apr 28, 12 AM $0.425
+0.09%
$35.91 million $333,545
Apr 27, 11 PM $0.425
-0.31%
$35.87 million $332,592
Apr 27, 10 PM $0.426
+0.05%
$35.99 million $322,690
Apr 27, 9 PM $0.426
-0.19%
$35.97 million $321,471
Apr 27, 8 PM $0.427
+0.46%
$36.04 million $325,005
Apr 27, 7 PM $0.425
-0.26%
$35.88 million $325,547
Apr 27, 6 PM $0.426
+0.05%
$35.97 million $326,879
Apr 27, 5 PM $0.426
-0.26%
$35.95 million $326,158
Apr 27, 4 PM $0.427
-0.53%
$36.08 million $327,858
Apr 27, 3 PM $0.43
-0.21%
$36.27 million $325,461
Apr 27, 2 PM $0.431
+0.04%
$36.35 million $325,013
Apr 27, 1 PM $0.431
-0.33%
$36.38 million $321,987
Apr 27, 12 PM $0.432
+0.42%
$36.5 million $303,655
Apr 27, 11 AM $0.431
-0.39%
$36.34 million $280,293
Apr 27, 10 AM $0.432
-0.65%
$36.49 million $270,393