Energy Web Token Historical Data

EWT Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.411
+0.21%
$34.71 million $285,893
May 1, 11 AM $0.41
+0.12%
$34.64 million $276,251
May 1, 10 AM $0.409
-1.00%
$34.56 million $269,544
May 1, 9 AM $0.413
+0.22%
$34.9 million $264,676
May 1, 8 AM $0.413
+0.76%
$34.83 million $274,694
May 1, 7 AM $0.409
-0.58%
$34.56 million $285,360
May 1, 6 AM $0.412
+0.12%
$34.77 million $265,583
May 1, 5 AM $0.411
-0.29%
$34.72 million $279,038
May 1, 4 AM $0.413
-0.40%
$34.83 million $284,763
May 1, 3 AM $0.414
+1.21%
$34.97 million $295,065
May 1, 2 AM $0.409
+0.05%
$34.55 million $293,545
May 1, 1 AM $0.409
+0.35%
$34.53 million $290,373
May 1, 12 AM $0.408
+0.14%
$34.41 million $306,818
Apr 30, 11 PM $0.407
-0.36%
$34.37 million $317,708
Apr 30, 10 PM $0.409
-0.35%
$34.5 million $306,133
Apr 30, 9 PM $0.41
-0.02%
$34.62 million $302,853
Apr 30, 8 PM $0.41
-0.29%
$34.63 million $309,126
Apr 30, 7 PM $0.411
-0.04%
$34.73 million $307,863
Apr 30, 6 PM $0.412
+0.01%
$34.74 million $304,124
Apr 30, 5 PM $0.412
+0.27%
$34.74 million $297,694
Apr 30, 4 PM $0.41
+0.00%
$34.64 million $296,073
Apr 30, 3 PM $0.41
+0.12%
$34.64 million $292,880
Apr 30, 2 PM $0.41
+0.70%
$34.6 million $291,544
Apr 30, 1 PM $0.407
-0.16%
$34.36 million $288,116
Apr 30, 12 PM $0.408
-0.13%
$34.41 million $282,577
Apr 30, 11 AM $0.408
+0.37%
$34.46 million $283,247
Apr 30, 10 AM $0.407
-0.63%
$34.33 million $289,107
Apr 30, 9 AM $0.409
-0.13%
$34.55 million $296,798
Apr 30, 8 AM $0.41
+0.01%
$34.6 million $292,250
Apr 30, 7 AM $0.41
+0.09%
$34.59 million $279,306
Apr 30, 6 AM $0.409
-0.09%
$34.56 million $290,413
Apr 30, 5 AM $0.41
+0.42%
$34.59 million $272,346
Apr 30, 4 AM $0.408
-1.57%
$34.44 million $261,782
Apr 30, 3 AM $0.415
+0.07%
$35 million $258,564
Apr 30, 2 AM $0.414
-0.01%
$34.97 million $259,438
Apr 30, 1 AM $0.414
-0.02%
$34.97 million $274,205
Apr 30, 12 AM $0.414
+0.12%
$34.98 million $262,782
Apr 29, 11 PM $0.414
-0.22%
$34.94 million $256,059
Apr 29, 10 PM $0.415
-0.84%
$35.01 million $271,696
Apr 29, 9 PM $0.418
+1.32%
$35.31 million $287,398
Apr 29, 8 PM $0.413
-0.24%
$34.85 million $287,935
Apr 29, 7 PM $0.414
-0.08%
$34.93 million $296,759
Apr 29, 6 PM $0.414
-0.59%
$34.96 million $310,205
Apr 29, 5 PM $0.417
-0.30%
$35.17 million $323,966
Apr 29, 4 PM $0.418
+0.12%
$35.27 million $332,407
Apr 29, 3 PM $0.417
-2.17%
$35.23 million $338,501
Apr 29, 2 PM $0.427
+0.08%
$36.01 million $353,361
Apr 29, 1 PM $0.426
+0.96%
$35.98 million $379,238
Apr 29, 12 PM $0.422
-0.09%
$35.64 million $395,864
Apr 29, 11 AM $0.423
+0.86%
$35.67 million $405,824