Coinranking
Energy Web Token Historical Data
EWT
Page 60
| Date | | | ||
|---|---|---|---|---|
| May 3, 2 PM | $0.393 | -0.06% | ||
| May 3, 1 PM | $0.393 | +0.07% | ||
| May 3, 12 PM | $0.393 | -0.91% | ||
| May 3, 11 AM | $0.396 | +1.22% | ||
| May 3, 10 AM | $0.392 | -0.02% | ||
| May 3, 9 AM | $0.392 | -0.01% | ||
| May 3, 8 AM | $0.392 | +0.04% | ||
| May 3, 7 AM | $0.392 | -1.81% | ||
| May 3, 6 AM | $0.399 | -0.18% | ||
| May 3, 5 AM | $0.399 | +0.61% | ||
| May 3, 4 AM | $0.397 | +0.07% | ||
| May 3, 3 AM | $0.397 | +0.11% | ||
| May 3, 2 AM | $0.396 | -0.11% | ||
| May 3, 1 AM | $0.397 | -0.43% | ||
| May 3, 12 AM | $0.398 | -0.29% | ||
| May 2, 11 PM | $0.4 | +0.75% | ||
| May 2, 10 PM | $0.397 | +0.74% | ||
| May 2, 9 PM | $0.394 | +0.50% | ||
| May 2, 8 PM | $0.392 | -0.26% | ||
| May 2, 7 PM | $0.393 | -0.05% | ||
| May 2, 6 PM | $0.393 | -2.06% | ||
| May 2, 5 PM | $0.401 | -0.24% | ||
| May 2, 4 PM | $0.402 | +1.00% | ||
| May 2, 3 PM | $0.398 | -1.59% | ||
| May 2, 2 PM | $0.405 | -0.12% | ||
| May 2, 1 PM | $0.405 | +0.04% | ||
| May 2, 12 PM | $0.405 | -0.91% | ||
| May 2, 11 AM | $0.409 | -0.15% | ||
| May 2, 10 AM | $0.409 | -0.25% | ||
| May 2, 9 AM | $0.41 | +0.08% | ||
| May 2, 8 AM | $0.41 | -0.16% | ||
| May 2, 7 AM | $0.411 | +0.00% | ||
| May 2, 6 AM | $0.411 | +0.11% | ||
| May 2, 5 AM | $0.41 | -0.08% | ||
| May 2, 4 AM | $0.41 | -0.23% | ||
| May 2, 3 AM | $0.411 | +0.40% | ||
| May 2, 2 AM | $0.41 | -0.12% | ||
| May 2, 1 AM | $0.41 | +0.11% | ||
| May 2, 12 AM | $0.41 | +0.05% | ||
| May 1, 11 PM | $0.41 | -0.02% | ||
| May 1, 10 PM | $0.41 | -0.02% | ||
| May 1, 9 PM | $0.41 | -0.14% | ||
| May 1, 8 PM | $0.41 | -0.35% | ||
| May 1, 7 PM | $0.412 | +0.31% | ||
| May 1, 6 PM | $0.41 | -0.07% | ||
| May 1, 5 PM | $0.411 | +0.35% | ||
| May 1, 4 PM | $0.41 | -0.01% | ||
| May 1, 3 PM | $0.41 | -0.13% | ||
| May 1, 2 PM | $0.41 | -0.89% | ||
| May 1, 1 PM | $0.414 | +0.64% | ||