Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $11.1
+11.46%
$-- $26.28 million
Nov 1 $9.98
+1.61%
$-- $28.69 million
Oct 25 $9.77
-4.09%
$-- $23.53 million
Oct 18 $10.13
-11.35%
$-- $31.34 million
Oct 11 $11.49
+8.52%
$-- $40.04 million
Oct 4 $10.57
+2.55%
$-- $18.59 million
Sep 27 $10.29
+13.75%
$-- $13.11 million
Sep 20 $9.04
-11.70%
$-- $15.38 million
Sep 13 $10.23
-8.52%
$-- $12.3 million
Sep 6 $11.2
-19.69%
$-- $20.98 million
Aug 30 $13.95
+29.58%
$-- $35.93 million
Aug 23 $10.73
-28.49%
$-- $33.98 million
Aug 16 $14.99
+42.15%
$-- $32.22 million
Aug 9 $10.56
+35.97%
$-- $13.16 million
Aug 2 $7.92
+7.50%
$-- $7.2 million
Jul 26 $7.37
+27.55%
$-- $6.89 million
Jul 19 $5.78
+12.59%
$226.9 million $10.35 million
Jul 12 $5.13
-6.54%
$201.46 million $4.13 million
Jul 5 $5.49
-9.08%
$215.34 million $6.27 million
Jun 28 $6.04
-1.28%
$236.63 million $6.86 million
Jun 21 $6.11
-9.88%
$239.31 million $6.9 million
Jun 14 $6.78
-16.46%
$265.33 million $12.83 million
Jun 7 $8.11
-14.77%
$276.57 million $15.3 million
May 31 $9.51
-3.15%
$324.12 million $7.79 million
May 24 $9.12
+18.71%
$310.52 million $25.91 million
May 17 $7.68
-45.65%
$261.25 million $34.76 million
May 10 $14.13
-2.60%
$480.19 million $85.33 million
May 3 $14.48
-5.70%
$491.68 million $30.81 million
Apr 26 $15.35
+15.11%
$512.74 million $34.92 million
Apr 19 $13.28
-27.64%
$443.34 million $32.44 million
Apr 12 $18.35
+8.54%
$611.87 million $51.33 million
Apr 5 $16.9
+6.42%
$563.07 million $33.81 million
Mar 29 $15.89
-2.81%
$528.55 million $17.25 million
Mar 22 $16.35
-7.55%
$543.47 million $26.98 million
Mar 15 $17.68
+18.23%
$587.15 million $39.57 million
Mar 8 $14.96
-6.62%
$496.17 million $23.4 million
Mar 1 $16.03
+35.00%
$531.15 million $38.2 million
Feb 22 $11.86
-20.25%
$392.45 million $20.19 million
Feb 15 $14.87
-2.06%
$491.69 million $31.88 million
Feb 8 $15.27
+69.01%
$504.2 million $32.3 million
Feb 1 $8.97
+22.60%
$295.81 million $11.39 million
Jan 25 $7.29
-10.26%
$240.25 million $6.73 million
Jan 18 $8.32
-12.84%
$273.96 million $10.42 million
Jan 11 $9.42
+36.91%
$309.9 million $11.99 million
Jan 4 $6.96
+8.48%
$228.57 million $10.14 million
Dec 28 $6.4
-3.72%
$210.02 million $7.69 million
Dec 21 $6.54
+11.38%
$214.4 million $8.08 million
Dec 14 $6.01
-12.79%
$191.8 million $4.1 million
Dec 7 $6.65
+8.92%
$209.4 million $6.93 million
Nov 30 $6.14
+0.18%
$193.3 million $7.74 million