Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.331
+0.05%
$28.27 million $173,458
Aug 22, 1 PM $0.331
+2.20%
$28.25 million $170,446
Aug 22, 12 PM $0.324
-3.49%
$27.64 million $165,828
Aug 22, 11 AM $0.336
+1.05%
$28.66 million $165,671
Aug 22, 10 AM $0.332
+2.04%
$28.35 million $172,558
Aug 22, 9 AM $0.325
-0.26%
$27.79 million $167,688
Aug 22, 8 AM $0.326
-1.11%
$27.86 million $169,848
Aug 22, 7 AM $0.33
+0.43%
$28.18 million $175,558
Aug 22, 6 AM $0.329
-0.64%
$28.05 million $179,165
Aug 22, 5 AM $0.331
+3.25%
$28.22 million $185,314
Aug 22, 4 AM $0.32
-0.36%
$27.33 million $178,601
Aug 22, 3 AM $0.321
-0.15%
$27.43 million $178,085
Aug 22, 2 AM $0.322
-0.43%
$27.47 million $188,195
Aug 22, 1 AM $0.323
+1.14%
$27.59 million $192,153
Aug 22, 12 AM $0.32
+0.20%
$27.28 million $190,747
Aug 21, 11 PM $0.319
-0.06%
$27.24 million $196,239
Aug 21, 10 PM $0.319
+0.09%
$27.26 million $201,374
Aug 21, 9 PM $0.319
-0.02%
$27.24 million $206,269
Aug 21, 8 PM $0.319
+0.30%
$27.24 million $210,878
Aug 21, 7 PM $0.318
-0.31%
$27.16 million $229,460
Aug 21, 6 PM $0.319
-0.19%
$27.24 million $238,737
Aug 21, 5 PM $0.32
+0.97%
$27.29 million $240,678
Aug 21, 4 PM $0.317
+1.02%
$27.03 million $240,628
Aug 21, 3 PM $0.313
+1.05%
$26.76 million $235,613
Aug 21, 2 PM $0.31
-0.21%
$26.48 million $238,186
Aug 21, 1 PM $0.311
-0.15%
$26.53 million $253,911
Aug 21, 12 PM $0.311
+2.69%
$26.57 million $259,525
Aug 21, 11 AM $0.303
-2.30%
$25.9 million $260,257
Aug 21, 10 AM $0.311
-0.29%
$26.51 million $270,223
Aug 21, 9 AM $0.311
+0.95%
$26.59 million $279,092
Aug 21, 8 AM $0.308
+2.89%
$26.34 million $285,196
Aug 21, 7 AM $0.3
+0.88%
$25.59 million $284,848
Aug 21, 6 AM $0.297
+0.24%
$25.37 million $283,556
Aug 21, 5 AM $0.296
+0.59%
$25.31 million $283,438
Aug 21, 4 AM $0.295
-0.52%
$25.16 million $285,463
Aug 21, 3 AM $0.296
-0.43%
$25.29 million $286,526
Aug 21, 2 AM $0.298
-0.01%
$25.4 million $282,659
Aug 21, 1 AM $0.298
+0.03%
$25.4 million $279,278
Aug 21, 12 AM $0.297
+0.17%
$25.4 million $274,252
Aug 20, 11 PM $0.297
+0.02%
$25.38 million $267,706
Aug 20, 10 PM $0.297
-0.08%
$25.37 million $264,122
Aug 20, 9 PM $0.297
+0.75%
$25.39 million $258,304
Aug 20, 8 PM $0.295
+2.55%
$25.2 million $256,773
Aug 20, 7 PM $0.286
+0.51%
$24.41 million $238,447
Aug 20, 6 PM $0.284
+0.64%
$24.29 million $232,150
Aug 20, 5 PM $0.283
+0.20%
$24.13 million $237,269
Aug 20, 4 PM $0.282
+1.26%
$24.08 million $240,465
Aug 20, 3 PM $0.279
+1.20%
$23.78 million $245,074
Aug 20, 2 PM $0.275
+0.13%
$23.5 million $240,702
Aug 20, 1 PM $0.275
+1.77%
$23.47 million $221,833