Energy Web Token Historical Data

EWT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.717
-0.44%
$59.69 million $192,483
Dec 25, 2025 $0.718
+6.05%
$60.21 million $214,189
Dec 24, 2025 $0.677
-14.90%
$56.68 million $482,731
Dec 23, 2025 $0.8
+8.49%
$66.49 million $287,627
Dec 22, 2025 $0.738
+3.26%
$61.68 million $423,183
Dec 21, 2025 $0.714
+3.25%
$59.81 million $405,470
Dec 20, 2025 $0.691
+5.32%
$57.85 million $272,813
Dec 19, 2025 $0.656
+1.19%
$54.87 million $322,581
Dec 18, 2025 $0.643
-11.91%
$54.23 million $459,169
Dec 17, 2025 $0.725
-2.41%
$61.03 million $713,522
Dec 16, 2025 $0.739
+18.50%
$62.07 million $699,787
Dec 15, 2025 $0.623
-6.68%
$52.22 million $368,482
Dec 14, 2025 $0.668
+2.11%
$55.86 million $399,408
Dec 13, 2025 $0.654
-2.01%
$54.7 million $380,314
Dec 12, 2025 $0.668
+3.32%
$55.81 million $394,799
Dec 11, 2025 $0.646
-1.89%
$54.05 million $348,128
Dec 10, 2025 $0.659
+5.73%
$55.08 million $304,427
Dec 9, 2025 $0.624
-2.90%
$52.19 million $225,248
Dec 8, 2025 $0.643
-1.72%
$53.74 million $255,894
Dec 7, 2025 $0.654
+1.22%
$54.71 million $247,078
Dec 6, 2025 $0.645
-1.89%
$53.98 million $234,044
Dec 5, 2025 $0.658
-3.97%
$55.02 million $292,245
Dec 4, 2025 $0.685
-2.85%
$57.29 million $274,525
Dec 3, 2025 $0.705
+2.75%
$58.92 million $347,209
Dec 2, 2025 $0.686
+0.13%
$57.4 million $287,964
Dec 1, 2025 $0.685
-0.99%
$57.04 million $237,416
Nov 30, 2025 $0.689
-0.72%
$57.6 million $161,252
Nov 29, 2025 $0.694
+0.09%
$57.86 million $263,354
Nov 28, 2025 $0.693
-1.88%
$57.72 million $320,087
Nov 27, 2025 $0.7
-1.32%
$58.84 million $281,342
Nov 26, 2025 $0.71
-0.02%
$59.07 million $261,166
Nov 25, 2025 $0.708
-0.41%
$59.11 million $278,235
Nov 24, 2025 $0.712
+2.68%
$59.17 million $325,132
Nov 23, 2025 $0.695
-0.41%
$57.7 million $274,537
Nov 22, 2025 $0.696
+0.43%
$58.08 million $275,732
Nov 21, 2025 $0.695
-10.17%
$57.71 million $397,028
Nov 20, 2025 $0.774
+6.79%
$64.38 million $327,498
Nov 19, 2025 $0.725
-4.03%
$60.34 million $389,094
Nov 18, 2025 $0.757
+1.12%
$62.92 million $353,744
Nov 17, 2025 $0.749
-1.09%
$62.36 million $451,901
Nov 16, 2025 $0.763
-1.52%
$63.04 million $459,693
Nov 15, 2025 $0.772
-3.46%
$64.45 million $554,045
Nov 14, 2025 $0.799
-13.12%
$66.63 million $553,646
Nov 13, 2025 $0.92
-5.88%
$76.54 million $533,300
Nov 12, 2025 $0.977
+4.51%
$81.34 million $301,240
Nov 11, 2025 $0.934
+2.72%
$77.8 million $663,312
Nov 10, 2025 $0.91
-1.10%
$75.74 million $936,661
Nov 9, 2025 $0.92
+12.33%
$76.57 million $623,075
Nov 8, 2025 $0.819
-10.65%
$68.16 million $484,718
Nov 7, 2025 $0.916
+20.36%
$76.28 million $794,213