Energy Web Token Historical Data

EWT Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.388
-0.34%
$32.75 million $106,534
May 5, 2 PM $0.389
+0.20%
$32.86 million $99,198
May 5, 1 PM $0.389
-0.27%
$32.8 million $91,484
May 5, 12 PM $0.39
+0.11%
$32.89 million $88,657
May 5, 11 AM $0.389
-0.17%
$32.85 million $87,798
May 5, 10 AM $0.39
+0.23%
$32.91 million $91,871
May 5, 9 AM $0.389
+0.05%
$32.84 million $94,040
May 5, 8 AM $0.389
+0.15%
$32.82 million $95,483
May 5, 7 AM $0.388
-1.28%
$32.77 million $96,200
May 5, 6 AM $0.393
+0.65%
$33.18 million $95,432
May 5, 5 AM $0.391
+0.01%
$32.97 million $92,877
May 5, 4 AM $0.391
-0.66%
$32.97 million $99,139
May 5, 3 AM $0.393
+0.04%
$33.19 million $96,458
May 5, 2 AM $0.393
-0.02%
$33.17 million $96,296
May 5, 1 AM $0.393
-0.21%
$33.18 million $97,255
May 5, 12 AM $0.394
+0.15%
$33.25 million $113,731
May 4, 11 PM $0.393
+0.06%
$33.2 million $111,470
May 4, 10 PM $0.393
-0.11%
$33.18 million $111,497
May 4, 9 PM $0.393
+0.09%
$33.22 million $111,925
May 4, 8 PM $0.393
-0.10%
$33.18 million $113,342
May 4, 7 PM $0.394
+0.00%
$33.22 million $113,298
May 4, 6 PM $0.394
-0.22%
$33.22 million $113,854
May 4, 5 PM $0.394
-0.16%
$33.29 million $115,373
May 4, 4 PM $0.395
-0.09%
$33.35 million $113,929
May 4, 3 PM $0.395
-0.69%
$33.38 million $116,533
May 4, 2 PM $0.405
+2.26%
$34.17 million $133,017
May 4, 1 PM $0.396
-0.59%
$33.41 million $116,307
May 4, 12 PM $0.398
+0.19%
$33.61 million $117,315
May 4, 11 AM $0.397
-1.49%
$33.54 million $120,945
May 4, 10 AM $0.404
+0.61%
$34.09 million $139,813
May 4, 9 AM $0.401
+0.60%
$33.88 million $117,994
May 4, 8 AM $0.399
-0.23%
$33.68 million $116,464
May 4, 7 AM $0.4
-1.66%
$33.76 million $115,432
May 4, 6 AM $0.407
+0.06%
$34.32 million $114,015
May 4, 5 AM $0.406
+0.61%
$34.3 million $112,679
May 4, 4 AM $0.404
-1.08%
$34.1 million $107,153
May 4, 3 AM $0.408
-0.03%
$34.47 million $115,693
May 4, 2 AM $0.408
+1.25%
$34.48 million $115,604
May 4, 1 AM $0.403
+3.33%
$34.05 million $106,039
May 4, 12 AM $0.39
-0.29%
$32.95 million $87,056
May 3, 11 PM $0.392
-0.37%
$33.05 million $83,928
May 3, 10 PM $0.393
-0.05%
$33.17 million $82,084
May 3, 9 PM $0.393
-0.99%
$33.19 million $83,573
May 3, 8 PM $0.397
+0.15%
$33.52 million $82,427
May 3, 7 PM $0.396
-0.13%
$33.47 million $85,220
May 3, 6 PM $0.397
+0.16%
$33.52 million $85,408
May 3, 5 PM $0.396
+0.19%
$33.47 million $106,928
May 3, 4 PM $0.396
+0.64%
$33.4 million $104,806
May 3, 3 PM $0.393
+0.01%
$33.19 million $106,221
May 3, 2 PM $0.393
-0.06%
$33.19 million $121,036