Energy Web Token Historical Data

EWT Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.328
-0.21%
$27.69 million $419,474
May 7, 3 PM $0.329
-2.20%
$27.74 million $418,242
May 7, 2 PM $0.336
-2.44%
$28.37 million $379,703
May 7, 1 PM $0.344
+1.99%
$29.08 million $377,657
May 7, 12 PM $0.338
-1.77%
$28.56 million $372,797
May 7, 11 AM $0.344
+0.49%
$29.08 million $361,993
May 7, 10 AM $0.339
+0.61%
$28.64 million $340,746
May 7, 9 AM $0.337
-1.33%
$28.47 million $335,871
May 7, 8 AM $0.342
-2.08%
$28.85 million $315,837
May 7, 7 AM $0.349
-1.43%
$29.46 million $306,075
May 7, 6 AM $0.354
+0.96%
$29.89 million $289,781
May 7, 5 AM $0.351
+0.02%
$29.61 million $287,131
May 7, 4 AM $0.351
+1.80%
$29.6 million $282,994
May 7, 3 AM $0.344
-2.73%
$29.08 million $281,630
May 7, 2 AM $0.354
+0.29%
$29.89 million $277,481
May 7, 1 AM $0.352
-0.01%
$29.72 million $275,444
May 7, 12 AM $0.352
+3.07%
$29.73 million $286,654
May 6, 11 PM $0.342
+1.49%
$28.84 million $275,978
May 6, 10 PM $0.337
-1.93%
$28.42 million $260,363
May 6, 9 PM $0.343
-4.31%
$28.98 million $245,802
May 6, 8 PM $0.359
-2.14%
$30.28 million $221,946
May 6, 7 PM $0.367
-5.73%
$30.94 million $205,502
May 6, 6 PM $0.389
+0.16%
$32.82 million $177,161
May 6, 5 PM $0.388
-0.84%
$32.77 million $179,203
May 6, 4 PM $0.392
-2.64%
$33.07 million $179,383
May 6, 3 PM $0.402
-0.53%
$33.96 million $176,634
May 6, 2 PM $0.404
-0.26%
$34.14 million $176,712
May 6, 1 PM $0.406
-0.22%
$34.23 million $176,586
May 6, 12 PM $0.406
-0.54%
$34.31 million $176,936
May 6, 11 AM $0.409
+0.92%
$34.49 million $175,957
May 6, 10 AM $0.405
-0.06%
$34.19 million $173,672
May 6, 9 AM $0.405
+0.04%
$34.21 million $171,990
May 6, 8 AM $0.405
+0.19%
$34.2 million $169,247
May 6, 7 AM $0.404
+0.48%
$34.13 million $166,413
May 6, 6 AM $0.402
+0.20%
$33.97 million $170,255
May 6, 5 AM $0.402
-0.56%
$33.9 million $172,818
May 6, 4 AM $0.404
-0.83%
$34.1 million $168,632
May 6, 3 AM $0.407
+0.79%
$34.38 million $166,491
May 6, 2 AM $0.404
+0.08%
$34.11 million $162,178
May 6, 1 AM $0.404
+2.06%
$34.09 million $158,598
May 6, 12 AM $0.396
+0.13%
$33.4 million $143,228
May 5, 11 PM $0.395
+0.10%
$33.35 million $139,099
May 5, 10 PM $0.395
-0.11%
$33.32 million $141,232
May 5, 9 PM $0.395
+0.60%
$33.36 million $138,146
May 5, 8 PM $0.393
-0.53%
$33.16 million $135,284
May 5, 7 PM $0.395
+1.22%
$33.34 million $131,159
May 5, 6 PM $0.39
-0.02%
$32.94 million $117,462
May 5, 5 PM $0.39
+0.63%
$32.94 million $114,729
May 5, 4 PM $0.388
-0.06%
$32.73 million $114,462
May 5, 3 PM $0.388
-0.34%
$32.75 million $106,534