Energy Web Token Historical Data

EWT Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.364
+0.15%
$30.75 million $198,023
May 9, 5 PM $0.364
+0.56%
$30.7 million $204,164
May 9, 4 PM $0.362
+1.05%
$30.53 million $204,893
May 9, 3 PM $0.358
-0.20%
$30.21 million $191,609
May 9, 2 PM $0.359
-0.01%
$30.28 million $192,062
May 9, 1 PM $0.359
+0.18%
$30.28 million $192,962
May 9, 12 PM $0.358
+0.13%
$30.22 million $196,116
May 9, 11 AM $0.358
-0.76%
$30.19 million $194,905
May 9, 10 AM $0.36
-0.69%
$30.43 million $196,401
May 9, 9 AM $0.363
-1.08%
$30.64 million $204,652
May 9, 8 AM $0.367
+0.34%
$30.97 million $201,916
May 9, 7 AM $0.366
-0.24%
$30.87 million $200,894
May 9, 6 AM $0.367
-0.39%
$30.94 million $203,986
May 9, 5 AM $0.368
+0.38%
$31.07 million $213,526
May 9, 4 AM $0.367
-0.39%
$30.95 million $212,269
May 9, 3 AM $0.368
-2.72%
$31.07 million $213,338
May 9, 2 AM $0.378
-0.16%
$31.94 million $203,907
May 9, 1 AM $0.379
+2.23%
$31.99 million $202,117
May 9, 12 AM $0.371
+0.61%
$31.29 million $196,783
May 8, 11 PM $0.368
+1.04%
$31.1 million $204,266
May 8, 10 PM $0.365
+0.20%
$30.78 million $205,786
May 8, 9 PM $0.364
+0.18%
$30.72 million $214,096
May 8, 8 PM $0.363
-0.53%
$30.66 million $211,755
May 8, 7 PM $0.365
+0.03%
$30.83 million $215,147
May 8, 6 PM $0.365
-0.37%
$30.82 million $236,568
May 8, 5 PM $0.366
+0.17%
$30.93 million $258,332
May 8, 4 PM $0.366
-0.06%
$30.88 million $261,537
May 8, 3 PM $0.366
-0.12%
$30.9 million $272,757
May 8, 2 PM $0.367
-0.34%
$30.94 million $337,884
May 8, 1 PM $0.368
-1.39%
$31.04 million $342,885
May 8, 12 PM $0.373
-1.34%
$31.49 million $345,820
May 8, 11 AM $0.378
+1.87%
$31.92 million $384,915
May 8, 10 AM $0.371
+0.77%
$31.33 million $398,525
May 8, 9 AM $0.368
-0.20%
$31.09 million $376,105
May 8, 8 AM $0.369
+0.17%
$31.15 million $410,390
May 8, 7 AM $0.368
+1.76%
$31.09 million $420,360
May 8, 6 AM $0.362
+0.61%
$30.55 million $428,513
May 8, 5 AM $0.36
+0.61%
$30.37 million $416,750
May 8, 4 AM $0.358
+0.39%
$30.19 million $406,151
May 8, 3 AM $0.356
-1.16%
$30.07 million $424,687
May 8, 2 AM $0.36
-0.24%
$30.43 million $424,038
May 8, 1 AM $0.361
+0.40%
$30.5 million $423,744
May 8, 12 AM $0.36
+1.29%
$30.38 million $423,345
May 7, 11 PM $0.355
+1.19%
$29.99 million $390,852
May 7, 10 PM $0.351
+2.29%
$29.59 million $397,840
May 7, 9 PM $0.343
+0.66%
$28.93 million $401,965
May 7, 8 PM $0.341
+0.41%
$28.79 million $427,185
May 7, 7 PM $0.342
+5.00%
$28.86 million $426,541
May 7, 6 PM $0.324
-1.52%
$27.38 million $459,224
May 7, 5 PM $0.329
+0.43%
$27.81 million $423,899