Energy Web Token Historical Data

EWT Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.374
-0.84%
$31.55 million $158,022
May 11, 6 PM $0.377
+0.04%
$31.82 million $154,248
May 11, 5 PM $0.377
-0.13%
$31.81 million $158,448
May 11, 4 PM $0.377
+0.39%
$31.85 million $159,905
May 11, 3 PM $0.376
+0.35%
$31.73 million $159,029
May 11, 2 PM $0.375
+0.17%
$31.62 million $160,417
May 11, 1 PM $0.374
+0.21%
$31.57 million $159,729
May 11, 12 PM $0.373
-0.48%
$31.51 million $156,105
May 11, 11 AM $0.376
+0.69%
$31.71 million $156,325
May 11, 10 AM $0.373
-0.07%
$31.49 million $158,463
May 11, 9 AM $0.373
+0.18%
$31.51 million $157,965
May 11, 8 AM $0.373
+0.17%
$31.45 million $152,777
May 11, 7 AM $0.372
+0.51%
$31.4 million $151,853
May 11, 6 AM $0.37
-0.76%
$31.24 million $155,118
May 11, 5 AM $0.373
+0.27%
$31.48 million $154,399
May 11, 4 AM $0.372
+0.36%
$31.4 million $155,309
May 11, 3 AM $0.371
+0.12%
$31.28 million $154,288
May 11, 2 AM $0.37
+0.43%
$31.25 million $155,497
May 11, 1 AM $0.369
-0.13%
$31.11 million $158,799
May 11, 12 AM $0.369
-0.03%
$31.15 million $162,539
May 10, 11 PM $0.369
+0.25%
$31.16 million $161,797
May 10, 10 PM $0.368
+1.67%
$31.08 million $162,888
May 10, 9 PM $0.362
+0.32%
$30.57 million $161,548
May 10, 8 PM $0.361
+1.46%
$30.48 million $160,518
May 10, 7 PM $0.356
-0.54%
$30.04 million $155,199
May 10, 6 PM $0.358
-0.63%
$30.2 million $150,872
May 10, 5 PM $0.36
+0.59%
$30.39 million $144,262
May 10, 4 PM $0.358
-0.53%
$30.21 million $143,341
May 10, 3 PM $0.36
+1.16%
$30.38 million $153,487
May 10, 2 PM $0.356
-0.29%
$30.03 million $147,236
May 10, 1 PM $0.357
-0.33%
$30.12 million $146,500
May 10, 12 PM $0.358
+0.58%
$30.22 million $148,980
May 10, 11 AM $0.356
-0.26%
$30.04 million $152,219
May 10, 10 AM $0.357
-0.58%
$30.12 million $148,696
May 10, 9 AM $0.359
+0.02%
$30.29 million $149,083
May 10, 8 AM $0.359
+0.15%
$30.29 million $155,548
May 10, 7 AM $0.358
+0.47%
$30.24 million $155,029
May 10, 6 AM $0.357
-0.21%
$30.1 million $152,424
May 10, 5 AM $0.357
-0.84%
$30.16 million $155,478
May 10, 4 AM $0.36
-0.16%
$30.42 million $156,322
May 10, 3 AM $0.361
+0.28%
$30.47 million $153,476
May 10, 2 AM $0.36
-0.92%
$30.39 million $168,565
May 10, 1 AM $0.363
-0.07%
$30.67 million $171,435
May 10, 12 AM $0.364
+0.24%
$30.68 million $174,973
May 9, 11 PM $0.363
+0.07%
$30.61 million $175,759
May 9, 10 PM $0.362
-0.03%
$30.59 million $181,616
May 9, 9 PM $0.362
-0.03%
$30.6 million $184,027
May 9, 8 PM $0.363
-0.48%
$30.61 million $184,577
May 9, 7 PM $0.364
+0.02%
$30.75 million $191,645
May 9, 6 PM $0.364
+0.15%
$30.75 million $198,023