Energy Web Token Historical Data

EWT Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.367
+0.40%
$31.01 million $370,032
May 13, 7 PM $0.366
-0.99%
$30.88 million $371,821
May 13, 6 PM $0.369
+1.02%
$31.19 million $378,600
May 13, 5 PM $0.366
+1.46%
$30.87 million $395,842
May 13, 4 PM $0.36
-0.94%
$30.43 million $408,922
May 13, 3 PM $0.364
-0.17%
$30.72 million $409,504
May 13, 2 PM $0.365
-0.21%
$30.77 million $418,448
May 13, 1 PM $0.365
-0.03%
$30.84 million $419,176
May 13, 12 PM $0.365
+0.08%
$30.85 million $426,303
May 13, 11 AM $0.365
+0.41%
$30.82 million $429,860
May 13, 10 AM $0.364
-0.35%
$30.7 million $419,202
May 13, 9 AM $0.365
-0.09%
$30.81 million $406,373
May 13, 8 AM $0.365
-0.35%
$30.83 million $416,576
May 13, 7 AM $0.367
+0.49%
$30.94 million $397,270
May 13, 6 AM $0.365
+0.12%
$30.79 million $375,874
May 13, 5 AM $0.364
-0.37%
$30.76 million $361,420
May 13, 4 AM $0.366
+0.12%
$30.87 million $357,664
May 13, 3 AM $0.365
+0.08%
$30.83 million $343,709
May 13, 2 AM $0.365
+0.24%
$30.81 million $336,272
May 13, 1 AM $0.364
+0.43%
$30.73 million $338,482
May 13, 12 AM $0.363
-0.02%
$30.6 million $350,188
May 12, 11 PM $0.363
+0.23%
$30.61 million $338,076
May 12, 10 PM $0.362
-0.29%
$30.54 million $306,232
May 12, 9 PM $0.363
+0.14%
$30.63 million $288,669
May 12, 8 PM $0.362
+0.01%
$30.58 million $282,661
May 12, 7 PM $0.362
-0.23%
$30.58 million $281,231
May 12, 6 PM $0.363
-0.10%
$30.65 million $279,520
May 12, 5 PM $0.363
-2.20%
$30.68 million $260,511
May 12, 4 PM $0.372
+0.01%
$31.37 million $240,362
May 12, 3 PM $0.372
-2.63%
$31.37 million $239,012
May 12, 2 PM $0.382
-0.01%
$32.21 million $229,012
May 12, 1 PM $0.382
-0.94%
$32.22 million $226,252
May 12, 12 PM $0.385
-0.03%
$32.52 million $219,088
May 12, 11 AM $0.385
-0.06%
$32.53 million $210,325
May 12, 10 AM $0.386
-0.31%
$32.55 million $211,068
May 12, 9 AM $0.387
+1.56%
$32.65 million $203,596
May 12, 8 AM $0.381
+0.19%
$32.15 million $185,785
May 12, 7 AM $0.38
+1.03%
$32.09 million $180,717
May 12, 6 AM $0.376
+0.35%
$31.77 million $180,003
May 12, 5 AM $0.375
-1.72%
$31.65 million $180,706
May 12, 4 AM $0.381
+0.90%
$32.2 million $181,548
May 12, 3 AM $0.378
+0.18%
$31.92 million $181,764
May 12, 2 AM $0.377
-0.06%
$31.86 million $181,579
May 12, 1 AM $0.378
+2.36%
$31.88 million $173,748
May 12, 12 AM $0.369
-0.89%
$31.14 million $157,231
May 11, 11 PM $0.372
-0.04%
$31.42 million $157,628
May 11, 10 PM $0.372
-0.21%
$31.44 million $153,447
May 11, 9 PM $0.373
+0.15%
$31.5 million $152,734
May 11, 8 PM $0.373
-0.31%
$31.46 million $154,927
May 11, 7 PM $0.374
-0.84%
$31.55 million $158,022