Energy Web Token Historical Data

EWT Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.272
-3.75%
$22.93 million $452,431
May 15, 9 PM $0.282
-2.30%
$23.82 million $444,452
May 15, 8 PM $0.289
-2.70%
$24.38 million $425,583
May 15, 7 PM $0.297
+0.47%
$25.06 million $420,608
May 15, 6 PM $0.295
-1.90%
$24.94 million $409,265
May 15, 5 PM $0.301
-2.59%
$25.43 million $398,233
May 15, 4 PM $0.31
+0.44%
$26.16 million $395,280
May 15, 3 PM $0.309
-1.78%
$26.05 million $388,603
May 15, 2 PM $0.314
-4.22%
$26.48 million $385,808
May 15, 1 PM $0.328
-0.68%
$27.65 million $381,450
May 15, 12 PM $0.33
-2.20%
$27.84 million $390,849
May 15, 11 AM $0.337
+0.00%
$28.47 million $388,632
May 15, 10 AM $0.337
-0.04%
$28.46 million $380,905
May 15, 9 AM $0.337
+1.38%
$28.49 million $387,785
May 15, 8 AM $0.333
-1.18%
$28.1 million $381,383
May 15, 7 AM $0.337
+1.31%
$28.44 million $372,539
May 15, 6 AM $0.333
+0.10%
$28.07 million $363,766
May 15, 5 AM $0.332
-3.43%
$28.04 million $353,105
May 15, 4 AM $0.344
-0.18%
$29.04 million $330,876
May 15, 3 AM $0.345
-0.73%
$29.09 million $334,966
May 15, 2 AM $0.347
-0.30%
$29.3 million $355,708
May 15, 1 AM $0.348
+0.46%
$29.39 million $361,857
May 15, 12 AM $0.347
-0.22%
$29.26 million $343,752
May 14, 11 PM $0.347
-0.38%
$29.32 million $341,585
May 14, 10 PM $0.349
+0.17%
$29.43 million $354,006
May 14, 9 PM $0.348
+0.13%
$29.38 million $361,675
May 14, 8 PM $0.348
-0.90%
$29.34 million $362,166
May 14, 7 PM $0.351
-0.36%
$29.61 million $358,294
May 14, 6 PM $0.352
-0.98%
$29.72 million $350,410
May 14, 5 PM $0.356
-1.29%
$30.01 million $348,392
May 14, 4 PM $0.36
-2.16%
$30.41 million $341,502
May 14, 3 PM $0.368
-1.46%
$31.08 million $336,262
May 14, 2 PM $0.374
+0.83%
$31.54 million $330,935
May 14, 1 PM $0.371
+0.38%
$31.28 million $328,073
May 14, 12 PM $0.369
+0.67%
$31.16 million $321,327
May 14, 11 AM $0.367
+0.03%
$30.95 million $315,329
May 14, 10 AM $0.367
+0.36%
$30.94 million $318,088
May 14, 9 AM $0.365
+0.16%
$30.83 million $332,566
May 14, 8 AM $0.365
+0.15%
$30.8 million $325,656
May 14, 7 AM $0.364
-0.37%
$30.75 million $348,848
May 14, 6 AM $0.366
-0.08%
$30.86 million $368,558
May 14, 5 AM $0.366
+0.59%
$30.89 million $378,629
May 14, 4 AM $0.364
-0.55%
$30.71 million $383,304
May 14, 3 AM $0.366
-0.59%
$30.88 million $383,050
May 14, 2 AM $0.368
+0.00%
$31.06 million $366,930
May 14, 1 AM $0.368
+0.61%
$31.06 million $349,667
May 14, 12 AM $0.366
-0.03%
$30.87 million $345,431
May 13, 11 PM $0.366
+0.15%
$30.88 million $342,737
May 13, 10 PM $0.365
-0.28%
$30.83 million $355,466
May 13, 9 PM $0.366
-0.28%
$30.92 million $367,614