Energy Web Token Historical Data

EWT Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.291
+0.26%
$24.71 million $347,522
May 17, 10 PM $0.291
-0.47%
$24.65 million $349,153
May 17, 9 PM $0.292
+0.13%
$24.76 million $344,625
May 17, 8 PM $0.292
-1.23%
$24.73 million $330,296
May 17, 7 PM $0.295
+0.49%
$25.04 million $332,313
May 17, 6 PM $0.294
-0.71%
$24.92 million $326,149
May 17, 5 PM $0.296
-0.84%
$25.1 million $336,442
May 17, 4 PM $0.298
-0.49%
$25.31 million $337,384
May 17, 3 PM $0.3
-0.44%
$25.43 million $337,696
May 17, 2 PM $0.301
+0.17%
$25.55 million $342,370
May 17, 1 PM $0.301
-2.07%
$25.5 million $341,193
May 17, 12 PM $0.307
+0.40%
$26.04 million $340,164
May 17, 11 AM $0.306
-0.78%
$25.94 million $341,178
May 17, 10 AM $0.308
-0.48%
$26.14 million $347,110
May 17, 9 AM $0.31
+2.04%
$26.27 million $367,432
May 17, 8 AM $0.304
+0.34%
$25.74 million $377,778
May 17, 7 AM $0.303
-0.14%
$25.66 million $389,399
May 17, 6 AM $0.303
+1.21%
$25.69 million $399,787
May 17, 5 AM $0.299
+1.29%
$25.38 million $384,945
May 17, 4 AM $0.296
+0.42%
$25.06 million $376,631
May 17, 3 AM $0.294
+1.15%
$24.96 million $389,137
May 17, 2 AM $0.291
-0.32%
$24.67 million $402,656
May 17, 1 AM $0.292
-0.12%
$24.75 million $434,791
May 17, 12 AM $0.292
-0.96%
$24.78 million $459,620
May 16, 11 PM $0.295
-0.41%
$24.91 million $489,866
May 16, 10 PM $0.296
+1.42%
$25.01 million $526,829
May 16, 9 PM $0.292
+0.24%
$24.66 million $524,888
May 16, 8 PM $0.291
+1.90%
$24.61 million $541,355
May 16, 7 PM $0.286
+0.22%
$24.15 million $542,847
May 16, 6 PM $0.285
-0.07%
$24.1 million $554,970
May 16, 5 PM $0.286
-0.17%
$24.11 million $553,104
May 16, 4 PM $0.286
-0.18%
$24.15 million $560,603
May 16, 3 PM $0.287
-0.88%
$24.19 million $567,975
May 16, 2 PM $0.289
+0.19%
$24.41 million $570,524
May 16, 1 PM $0.289
-0.40%
$24.36 million $575,652
May 16, 12 PM $0.29
+0.03%
$24.46 million $571,131
May 16, 11 AM $0.29
+0.02%
$24.45 million $576,770
May 16, 10 AM $0.29
+5.85%
$24.45 million $581,201
May 16, 9 AM $0.274
+7.57%
$23.1 million $555,560
May 16, 8 AM $0.254
+1.65%
$21.47 million $557,852
May 16, 7 AM $0.25
-1.02%
$21.12 million $547,540
May 16, 6 AM $0.253
-2.03%
$21.34 million $542,170
May 16, 5 AM $0.258
+0.98%
$21.78 million $541,233
May 16, 4 AM $0.256
-3.75%
$21.57 million $546,166
May 16, 3 AM $0.265
-2.04%
$22.41 million $538,741
May 16, 2 AM $0.271
-1.43%
$22.87 million $521,989
May 16, 1 AM $0.275
-2.40%
$23.19 million $500,963
May 16, 12 AM $0.281
-1.40%
$23.76 million $504,202
May 15, 11 PM $0.285
+5.06%
$24.1 million $487,042
May 15, 10 PM $0.272
-3.75%
$22.93 million $452,431